AbbVie - Prezzo Delle Azioni

Prezzo Delle Azioni
191.49
Cambio Giornaliero
-0.96 -0.50%
Mensile
0.33%
Annuale
14.05%
Q3 Previsione
189.68

Prezzo Chg Giorno Anno Data
Eisai 3,958.00 -38.00 -0.95% -39.57% 2025-07-14
AbbVie 191.49 -0.96 -0.50% 14.05% 2025-07-14
Abbott 132.04 0.02 0.02% 28.42% 2025-07-14
ALKERMES 29.45 -0.83 -2.74% 26.02% 2025-07-14
Amgen 296.61 1.34 0.45% -10.09% 2025-07-14
AstraZeneca 10,662.00 212.00 2.03% -11.91% 2025-07-14
Biogen 133.65 -0.56 -0.42% -39.65% 2025-07-14
BioMarin Pharmaceutical 58.42 0.32 0.55% -30.94% 2025-07-14
Bristol-Myers Squibb 47.36 0.50 1.07% 18.05% 2025-07-14
Gilead Sciences 112.14 2.50 2.28% 58.50% 2025-07-14
GlaxoSmithKline 1,424.50 16.00 1.14% -4.91% 2025-07-14
J&J 156.91 0.01 0.01% 5.14% 2025-07-14
Eli Lilly 799.55 6.54 0.82% -15.88% 2025-07-14
Medtronic 89.72 -0.34 -0.38% 16.44% 2025-07-14
Merck 83.71 0.35 0.42% -34.73% 2025-07-14
Neurocrine Biosciences 134.56 1.10 0.83% -8.75% 2025-07-14
Novartis 96.43 0.20 0.21% -2.69% 2025-07-14
Pacira 23.22 0.32 1.40% 9.01% 2025-07-14
Pfizer 25.35 -0.30 -1.17% -12.80% 2025-07-14
Perrigo 27.53 0.26 0.95% 1.38% 2025-07-11
Ultragenyx Pharmaceutical 29.26 -0.26 -0.86% -34.20% 2025-07-14
Regeneron Pharmaceuticals 570.94 3.20 0.56% -47.21% 2025-07-14
Roche Holding 257.70 0.90 0.35% -0.39% 2025-07-14
Sanofi 83.54 0.51 0.61% -9.62% 2025-07-14
UCB 172.55 1.60 0.94% 19.95% 2025-07-14
United Therapeutics 297.63 2.11 0.71% -9.05% 2025-07-14
Vertex Pharmaceuticals 472.51 3.66 0.78% -3.62% 2025-07-14
Zoetis 155.68 0.72 0.46% -12.50% 2025-07-14

Prezzo Giorno Anno Data
US500 6271 12.57 0.20% 11.35% 2025-07-14