ABBV

106.72

Cambio Giornaliero:

0.05%

Annuale:

25.16%

Prezzo Giorno Anno
Eisai 7,283.00 28.00 0.39% -9.26%
AbbVie 106.72 0.05 0.05% 25.16%
Abbott 116.12 -1.13 -0.96% 50.77%
ALKERMES 19.25 -0.03 -0.16% 9.41%
Alexion Pharmaceuticals 150.05 -0.05 -0.03% 73.63%
Amgen 228.89 1.16 0.51% 15.39%
AstraZeneca 7,005.00 147.00 2.14% 0.03%
Astrazeneca 48.16 0.10 0.21% 6.48%
Biogen 271.77 1.34 0.49% -8.55%
BioMarin Pharmaceutical 77.20 -0.46 -0.59% -8.95%
Bristol-Myers Squibb 60.66 0.23 0.38% 5.20%
ChemoCentryx 55.38 -1.86 -3.25% 25.46%
Coherus Biosciences 16.01 0.18 1.14% -10.26%
Endo International Ordinary Shares 7.64 0.65 9.30% 109.32%
Gilead Sciences 65.32 0.70 1.08% -11.15%
GlaxoSmithKline 1,252.20 9.20 0.74% -19.11%
Horizon Pharma 86.93 -1.62 -1.83% 169.80%
Intercept Pharmaceuticals 21.29 0.68 3.29% -74.81%
Infinity Pharmaceuticals 2.61 -0.08 -2.97% 161.13%
Jazz Pharmaceuticals 162.63 -1.91 -1.16% 46.98%
Johnson & Johnson 157.95 1.85 1.19% 15.77%
Eli Lilly 207.03 0.11 0.05% 52.54%
Medtronic 117.31 -0.95 -0.80% 26.96%
Merck & Co 74.43 1.31 1.79% -5.74%
Neurocrine Biosciences 89.27 -3.96 -4.25% 0.93%
Novartis 78.86 1.97 2.56% 3.71%
Pacira 70.56 1.58 2.28% 91.90%
Pfizer 34.42 0.03 0.09% 1.96%
Perrigo 42.02 1.02 2.49% -14.05%
Ultragenyx Pharmaceutical 114.95 -3.16 -2.67% 151.81%
Regeneron Pharmaceuticals 464.36 2.79 0.60% -2.12%
Roche Holding 303.15 5.15 1.73% 1.47%
Revance Therapeutics 24.18 -1.99 -7.57% 31.91%
Sanofi 78.37 0.99 1.28% -1.95%
Teva Pharmaceutical Industries 10.61 0.10 0.95% 19.68%
UCB 78.46 0.92 1.19% -6.60%
United Therapeutics 159.39 -4.95 -3.01% 74.60%
Vertex Pharmaceuticals 214.27 2.37 1.12% -2.45%
Acceleron Pharma 126.07 -1.72 -1.35% 47.81%
Zoetis 146.01 0.40 0.27% 12.56%

Prezzo Giorno Anno
S&P 500 3844 2.50 0.07% 39.97%