Prezzo Delle Azioni
180.35
Cambio Giornaliero
1.16 0.65%
Mensile
1.32%
Annuale
13.97%
Q1 Previsione
176.11
Prezzo Giorno Anno Data
4523 Eisai 6,231.00 -169.00 -2.64% -16.41% 2024-03-28
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
ALKS ALKERMES 27.25 0.47 1.76% -0.15% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AZN AstraZeneca 10,705.00 -37.00 -0.34% -4.13% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CHRS Coherus Biosciences 2.42 0.12 5.22% -62.31% 2024-03-27
ENDP Endo International 0.0004 0.0001 33.33% -99.46% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GSK GlaxoSmithKline 1,705.40 0.20 0.01% 20.05% 2024-03-28
INFI Infinity Pharmaceuticals 0 0 0% -100.00% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MDT Medtronic 86.92 3.22 3.85% 9.32% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NOVN Novartis 87.06 0.40 0.46% 4.89% 2024-03-28
PCRX Pacira 29.04 0.53 1.86% -27.24% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRGO Perrigo 31.46 0.66 2.14% -9.10% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.15 1.40 0.62% -11.86% 2024-03-28
RVNC Revance Therapeutics 4.94 0.24 5.11% -84.26% 2024-03-27
SAN Sanofi 91.50 -0.26 -0.28% -9.41% 2024-03-28
UCB UCB 113.95 0.20 0.18% 41.80% 2024-03-28
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28
ZTS Zoetis 168.51 2.84 1.71% 2.10% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28