AbbVie

ABBV

86.66

Cambio Giornaliero:

0.22 0.25%

Cambiamento Annuo:

-3.89%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
BIIB	Biogen	281.89		-9.51	-3.26%	-10.21%	70.3B	2019-11-13
GILD	Gilead Sciences	63.33		-0.99	-1.54%	-10.41%	97.2B	2019-11-13
PFE	Pfizer	36.60		-0.37	-1.00%	-14.72%	256B	2019-11-13
BMY	Bristol-Myers Squibb	58.79		0.40	0.69%	11.79%	100B	2019-11-13
LLY	Eli Lilly	112.79		-0.38	-0.34%	2.72%	113B	2019-11-13
INFI	Infinity Pharmaceuticals	0.95		0.04	4.35%	-32.14%	142M	2019-11-13
CCXI	ChemoCentryx	9.20		-0.43	-4.47%	0.22%	658M	2019-11-13
AMGN	Amgen	219.67		-1.64	-0.74%	15.29%	133B	2019-11-13
AZN	Astrazeneca	47.82		0.74	1.57%	15.38%	96.2B	2019-11-13
ABBV	AbbVie	86.66		0.22	0.25%	-3.89%	142B	2019-11-13

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3092		2.20	0.07%	13.28%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10111	0.0005	0.05%
GBPUSD	1.28425	0.0007	-0.05%
AUDUSD	0.68024	0.0035	-0.51%
NZDUSD	0.63978	0.0012	-0.19%
USDJPY	108.73	0.0760	-0.07%
USDCNY	7.01852	0.0101	-0.14%
USDCHF	0.98885	0.0011	-0.11%
USDCAD	1.32561	0.0007	0.05%
USDMXN	19.4120	0.0621	0.32%
USDINR	71.8950	0.2450	-0.34%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1913	0.1687	-0.26%
DXY	98.314	0.0593	-0.06%
BTCUSD	8,617.79	137	-1.57%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,761	20	-0.07%
S&P 500	3,093	1	-0.03%
NASDAQ 100	8,253	7	-0.08%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,339	11	-0.15%
DAX	13,204	26	-0.19%
CAC 40	5,908	1	0.02%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,194	2	0.02%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,103	13	-0.03%
MOEX	2,937	4	0.12%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.01%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
Russia	6.53	0.060	0.06%
Poland	1.90	0.054	0.19%
Switzerland	-0.52	0.076	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6223	0.39	0.68%
Brent	62.6301	0.37	0.59%
Natural gas	2.6520	0.06	2.19%
Gasoline	1.6377	0.00	0.24%
Heating oil	1.9177	0.01	0.48%
Gold	1,463.99	3.61	0.25%
Silver	16.9701	0.04	0.22%
Copper	2.6459	0.00	0.17%
Soybeans	900.6937	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.0067	2.00	0.39%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]