AbbVie - Prezzo Delle Azioni

Prezzo Delle Azioni
206.83
Cambio Giornaliero
-1.23 -0.59%
Mensile
8.16%
Annuale
6.02%
Q3 Previsione
207.80

Prezzo Chg Giorno Anno Data
Eisai 4,597.00 -24.00 -0.52% -24.80% 2025-08-28
AbbVie 206.83 -1.23 -0.59% 6.02% 2025-08-28
Abbott 131.00 -0.46 -0.35% 16.24% 2025-08-28
ALKERMES 29.25 0.27 0.93% 4.20% 2025-08-27
Amgen 285.61 -2.36 -0.82% -13.26% 2025-08-28
AstraZeneca 11,801.00 -75.00 -0.63% -11.10% 2025-08-28
Biogen 134.24 -2.12 -1.55% -34.27% 2025-08-28
BioMarin Pharmaceutical 57.76 -0.90 -1.53% -36.05% 2025-08-28
Bristol-Myers Squibb 47.02 -0.61 -1.28% -5.39% 2025-08-28
Gilead Sciences 113.20 -0.72 -0.63% 44.08% 2025-08-28
GlaxoSmithKline 1,462.75 -14.25 -0.96% -11.43% 2025-08-28
J&J 175.61 -1.18 -0.67% 6.85% 2025-08-28
Eli Lilly 733.26 -0.91 -0.12% -22.03% 2025-08-28
Medtronic 91.94 -0.03 -0.03% 4.31% 2025-08-28
Merck 83.00 -1.07 -1.27% -29.42% 2025-08-28
Neurocrine Biosciences 138.13 1.29 0.94% 11.61% 2025-08-27
Novartis 101.48 -0.50 -0.49% -0.43% 2025-08-28
Pacira 26.13 0.14 0.54% 75.37% 2025-08-27
Pfizer 24.63 -0.44 -1.76% -14.15% 2025-08-28
Perrigo 23.73 -0.05 -0.21% -18.82% 2025-08-26
Ultragenyx Pharmaceutical 30.08 0.52 1.76% -47.95% 2025-08-27
Regeneron Pharmaceuticals 578.13 -8.83 -1.50% -50.98% 2025-08-28
Roche Holding 260.85 -1.75 -0.67% -8.51% 2025-08-28
Sanofi 85.48 -1.06 -1.22% -15.73% 2025-08-28
UCB 199.45 -1.75 -0.87% 21.50% 2025-08-28
United Therapeutics 305.35 -3.88 -1.25% -15.14% 2025-08-27
Vertex Pharmaceuticals 391.12 2.04 0.52% -20.17% 2025-08-28
Zoetis 153.90 -1.47 -0.95% -15.78% 2025-08-28

Prezzo Giorno Anno Data
US500 6485 3.58 0.06% 15.97% 2025-08-28