Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
AbbVie - Prezzo Delle Azioni
Il Grafico
Quotes
ABBV
106.72
Cambio Giornaliero:
0.05
0.05%
Annuale:
25.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
4523
Eisai
7,283.00
28.00
0.39%
-9.26%
2021-03-08
ABBV
AbbVie
106.72
0.05
0.05%
25.16%
2021-03-08
ABT
Abbott
116.12
-1.13
-0.96%
50.77%
2021-03-08
ALKS
ALKERMES
19.25
-0.03
-0.16%
9.41%
2021-03-08
ALXN
Alexion Pharmaceuticals
150.05
-0.05
-0.03%
73.63%
2021-03-08
AMGN
Amgen
228.89
1.16
0.51%
15.39%
2021-03-08
AZN
AstraZeneca
7,005.00
147.00
2.14%
0.03%
2021-03-08
AZN
Astrazeneca
48.16
0.10
0.21%
6.48%
2021-03-08
BIIB
Biogen
271.77
1.34
0.49%
-8.55%
2021-03-08
BMRN
BioMarin Pharmaceutical
77.20
-0.46
-0.59%
-8.95%
2021-03-08
BMY
Bristol-Myers Squibb
60.66
0.23
0.38%
5.20%
2021-03-08
CCXI
ChemoCentryx
55.38
-1.86
-3.25%
25.46%
2021-03-08
CHRS
Coherus Biosciences
16.01
0.18
1.14%
-10.26%
2021-03-08
ENDP
Endo International Ordinary Shares
7.64
0.65
9.30%
109.32%
2021-03-08
GILD
Gilead Sciences
65.32
0.70
1.08%
-11.15%
2021-03-08
GSK
GlaxoSmithKline
1,252.20
9.20
0.74%
-19.11%
2021-03-08
HZNP
Horizon Pharma
86.93
-1.62
-1.83%
169.80%
2021-03-08
ICPT
Intercept Pharmaceuticals
21.29
0.68
3.29%
-74.81%
2021-03-08
INFI
Infinity Pharmaceuticals
2.61
-0.08
-2.97%
161.13%
2021-03-08
JAZZ
Jazz Pharmaceuticals
162.63
-1.91
-1.16%
46.98%
2021-03-08
JNJ
Johnson & Johnson
157.95
1.85
1.19%
15.77%
2021-03-08
LLY
Eli Lilly
207.03
0.11
0.05%
52.54%
2021-03-08
MDT
Medtronic
117.31
-0.95
-0.80%
26.96%
2021-03-08
MRK
Merck & Co
74.43
1.31
1.79%
-5.74%
2021-03-08
NBIX
Neurocrine Biosciences
89.27
-3.96
-4.25%
0.93%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
PCRX
Pacira
70.56
1.58
2.28%
91.90%
2021-03-08
PFE
Pfizer
34.42
0.03
0.09%
1.96%
2021-03-08
PRGO
Perrigo
42.02
1.02
2.49%
-14.05%
2021-03-08
RARE
Ultragenyx Pharmaceutical
114.95
-3.16
-2.67%
151.81%
2021-03-08
REGN
Regeneron Pharmaceuticals
464.36
2.79
0.60%
-2.12%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
RVNC
Revance Therapeutics
24.18
-1.99
-7.57%
31.91%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
TEVA
Teva Pharmaceutical Industries
10.61
0.10
0.95%
19.68%
2021-03-08
UCB
UCB
78.46
0.92
1.19%
-6.60%
2021-03-08
UTHR
United Therapeutics
159.39
-4.95
-3.01%
74.60%
2021-03-08
VRTX
Vertex Pharmaceuticals
214.27
2.37
1.12%
-2.45%
2021-03-08
XLRN
Acceleron Pharma
126.07
-1.72
-1.35%
47.81%
2021-03-08
ZTS
Zoetis
146.01
0.40
0.27%
12.56%
2021-03-08
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3844
2.50
0.07%
39.97%
2021-03-08
ABBV:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18495
0.0061
-0.51%
GBPUSD
1.38239
0.0005
-0.04%
AUDUSD
0.76510
0.0038
-0.49%
NZDUSD
0.71287
0.0033
-0.46%
USDJPY
108.90
0.5120
0.47%
USDCNY
6.55242
0.0399
0.61%
USDCHF
0.93570
0.0049
0.52%
USDCAD
1.26689
0.0018
0.14%
USDMXN
21.4815
0.1730
0.81%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8129
0.1221
2.15%
USDRUB
74.4397
0.1829
0.25%
DXY
92.380
0.4029
0.44%
BTCUSD
51,501.53
2,597
5.31%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,971
475
1.51%
S&P 500
3,846.19
4
0.11%
NASDAQ 100
12,391
278
-2.19%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,362
441
3.17%
CAC 40
5,899
116
2.01%
FTSE MIB
23,692
737
3.21%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,488
107
0.58%
[+]
Efettivo
Chg
%Chg
Apple
117.31
4.10
-3.38%
Tesla
571.17
26.78
-4.48%
Microsoft
229.18
2.41
-1.04%
Amazon
2,989.08
9.70
-0.32%
Facebook
257.87
6.34
-2.40%
Alibaba
227.18
6.69
-2.86%
Visa
221.88
6.52
3.03%
JPMorgan Chase
153.52
2.63
1.74%
Intel
60.47
0.27
-0.44%
Johnson & Johnson
158.11
2.02
1.29%
Procter & Gamble
127.83
1.87
1.48%
Exxon Mobil
61.16
0.23
0.38%
3M
183.92
3.16
1.75%
Goldman Sachs
336.16
8.91
2.72%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7000
1.39
-2.10%
Brent
67.9300
1.43
-2.06%
Natural gas
2.6610
0.04
-1.48%
Gasoline
2.0408
0.02
-1.16%
Heating oil
1.9036
0.04
-2.07%
Gold
1,682.00
18.86
-1.11%
Silver
25.161
0.03
-0.12%
Copper
4.0895
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]