ABBV

114.66

Cambio Giornaliero:

-0.06%

Annuale:

17.83%

Prezzo Giorno Anno
Eisai 12,270.00 120.00 0.99% 42.59%
AbbVie 114.66 -0.07 -0.06% 17.83%
Abbott 111.27 -0.17 -0.15% 21.87%
ALKERMES 24.45 -0.27 -1.09% 27.41%
Alexion Pharmaceuticals 179.90 -0.70 -0.39% 55.77%
Amgen 239.09 -1.01 -0.42% 1.42%
AstraZeneca 8,349.00 -59.00 -0.70% -2.06%
Astrazeneca 57.99 -0.31 -0.53% 6.89%
Biogen 376.56 -4.35 -1.14% 40.41%
BioMarin Pharmaceutical 80.73 -0.03 -0.04% -33.68%
Bristol-Myers Squibb 66.32 -0.51 -0.76% 13.60%
ChemoCentryx 12.83 -0.19 -1.45% -77.71%
Coherus Biosciences 14.72 -0.04 -0.27% -16.98%
Endo International Ordinary Shares 4.86 -0.27 -5.26% 37.87%
Gilead Sciences 67.23 -0.11 -0.16% -10.42%
GlaxoSmithKline 1,392.40 -22.60 -1.60% -16.84%
Horizon Pharma 92.89 -0.80 -0.85% 73.98%
Intercept Pharmaceuticals 20.16 -0.68 -3.26% -75.38%
Infinity Pharmaceuticals 3.25 -0.07 -2.10% 264.35%
Jazz Pharmaceuticals 175.70 -1.22 -0.69% 41.48%
Johnson & Johnson 163.84 0.02 0.01% 14.69%
Eli Lilly 221.65 -1.02 -0.46% 39.11%
Medtronic 126.23 0.69 0.55% 35.16%
Merck & Co 76.48 -0.27 -0.35% -0.83%
Neurocrine Biosciences 100.78 -0.88 -0.86% -21.06%
Novartis 85.83 -0.33 -0.38% -0.60%
Pacira 59.92 -1.00 -1.64% 30.18%
Pfizer 39.41 -0.01 -0.03% 20.26%
Perrigo 46.38 -0.81 -1.72% -15.78%
Ultragenyx Pharmaceutical 92.83 -2.66 -2.79% 19.32%
Regeneron Pharmaceuticals 528.36 -5.13 -0.96% -15.97%
Roche Holding 345.00 -4.15 -1.19% 1.17%
Revance Therapeutics 30.97 -0.24 -0.77% 28.40%
Sanofi 87.53 -0.70 -0.79% -6.18%
Teva Pharmaceutical Industries 10.14 0.04 0.40% -21.49%
UCB 84.78 -0.44 -0.52% -20.58%
United Therapeutics 180.73 0.53 0.29% 52.04%
Vertex Pharmaceuticals 185.49 -2.13 -1.13% -37.29%
Acceleron Pharma 127.35 -0.95 -0.74% 21.52%
Zoetis 186.32 -0.17 -0.09% 34.91%

Prezzo Giorno Anno
US500 4228 3.25 0.08% 35.03%