Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
SHANGHAI - Prezzo Delle Azioni
Efettivo
3089
Cambio Giornaliero
35.74
1.17%
Mensile
3.19%
Annuale
-6.00%
Q2 Previsione
3,007.83
Feedback
Prezzo
Giorno
Anno
MCap
Data
600519
Kweichow Moutai
1,709.43
16.39
0.97%
-2.76%
292.77B
2024-04-26
601857
Petrochina
10.68
0.14
1.33%
42.40%
234.94B
2024-04-26
601398
ICBC
5.40
-0.09
-1.64%
13.68%
203.76B
2024-04-26
601288
Agricultural Bank of China
4.45
-0.10
-2.20%
30.12%
199.96B
2024-04-26
601988
Bank Of China
4.56
-0.09
-1.94%
24.25%
134.91B
2024-04-26
600036
China Merchants Bank
34.48
0.08
0.23%
5.67%
97.69B
2024-04-26
601088
China Shenhua Engy
39.55
-0.41
-1.03%
37.71%
90.72B
2024-04-26
600028
Sinopec
6.54
0
0%
-0.76%
87.65B
2024-04-26
600900
China Yangtze Power
25.57
-0.11
-0.43%
16.81%
86.5B
2024-04-26
601628
China Life Insurance
29.55
0.49
1.69%
-23.19%
83.3B
2024-04-26
601318
Ping An Insurance
41.53
0.47
1.14%
-17.55%
60.83B
2024-04-26
601899
Zijin Mining
18.27
0.87
5.00%
42.51%
49.32B
2024-04-26
601166
Industrial Bank
16.43
0.26
1.61%
-4.14%
46.24B
2024-04-26
600276
Jiangsu Hengrui
45.61
1.31
2.96%
-5.37%
38.9B
2024-04-26
601328
Bank of Communications
6.85
-0.09
-1.30%
22.98%
37.5B
2024-04-26
601225
Shaanxi Coal
25.06
-0.16
-0.63%
30.18%
33.66B
2024-04-26
601998
China CITIC Bank
6.88
-0.08
-1.15%
7.17%
32.66B
2024-04-26
600030
CITIC Securities
19.16
0.98
5.39%
-8.89%
30.53B
2024-04-26
601668
China State
5.35
0.06
1.13%
-15.08%
30.31B
2024-04-26
600000
Shanghai Pudong
7.42
0.01
0.14%
-0.80%
29.94B
2024-04-26
603288
Foshan Haitian
38.84
0.78
2.05%
-44.09%
29.13B
2024-04-26
600406
Nari Tech Develop
24.10
-1.08
-4.29%
-5.56%
27.84B
2024-04-26
600690
Haier Smart Home
28.35
-0.08
-0.28%
26.28%
24.69B
2024-04-26
600887
Inner Mongolia Yili Industrial Group
28.01
-0.07
-0.25%
0.76%
24.61B
2024-04-26
601766
Crrc
7.23
-0.04
-0.55%
5.70%
24.35B
2024-04-26
600104
SAIC Motor
15.20
0.06
0.40%
8.80%
24.12B
2024-04-26
601601
China Pacific Insu
25.37
0.17
0.67%
-19.13%
23.75B
2024-04-26
601633
Great Wall Motor
26.32
-0.27
-1.02%
-3.38%
22.79B
2024-04-26
600019
Baosteel
7.09
-0.02
-0.28%
8.08%
21.65B
2024-04-26
603993
China Molybdenum
9.28
0.41
4.62%
57.56%
21.57B
2024-04-26
600050
China United Network
4.76
0.02
0.42%
-11.03%
20.75B
2024-04-26
601818
China Everbright
3.11
-0.03
-0.96%
-2.20%
20.06B
2024-04-26
601390
China Railway
6.98
0.04
0.58%
-19.49%
19.63B
2024-04-26
600016
China Minsheng Bank
3.95
-0.03
-0.75%
9.12%
19.43B
2024-04-26
601888
China International
74.26
2.33
3.24%
-54.05%
19.33B
2024-04-26
601012
LONGi Green
18.62
0.35
1.92%
-48.23%
19.06B
2024-04-26
600018
Shanghai International Port
5.63
-0.08
-1.40%
0.54%
18.3B
2024-04-26
600031
Sany Heavy Industry
16.04
0.68
4.43%
-1.11%
17.94B
2024-04-26
601006
Daqin Railway
7.44
-0.08
-1.06%
-3.88%
16.99B
2024-04-26
601169
Bank Of Beijing
5.50
-0.18
-3.17%
16.28%
16.53B
2024-04-26
600886
Sdic Power
15.51
-0.11
-0.70%
31.44%
16.03B
2024-04-26
601989
China Shipbuilding
4.94
0.07
1.44%
7.39%
15.29B
2024-04-26
600346
Hengli Petrochemical
15.40
-0.18
-1.16%
-2.90%
15.1B
2024-04-26
600015
Hua Xia Bank
6.75
-0.13
-1.89%
16.38%
15.07B
2024-04-26
601800
China Communications Construction
9.28
0.17
1.87%
-21.02%
14.88B
2024-04-26
600999
China Merchants Securities
15.24
0.82
5.69%
11.16%
14.73B
2024-04-26
601898
China Coal
11.39
-0.15
-1.30%
32.75%
14.54B
2024-04-26
600760
Avic Shenyang Aircraft
37.96
-0.25
-0.65%
-33.93%
14.49B
2024-04-26
600011
Huaneng
9.42
-0.05
-0.53%
-2.38%
14.34B
2024-04-26
601186
China Railway Cons
8.63
0.07
0.82%
-22.74%
13.56B
2024-04-26
601009
Bank Of Nanjing
9.03
-0.42
-4.44%
-3.42%
13.46B
2024-04-26
601688
Huatai Securities
14.24
0.93
6.99%
3.64%
13.39B
2024-04-26
601600
Aluminum Corporation of China
7.53
0.18
2.45%
21.45%
13.37B
2024-04-26
600048
Poly Real Estate
8.64
0.64
8.00%
-37.75%
13.18B
2024-04-26
600893
Avic Aviation Engine
34.96
0.09
0.26%
-20.65%
12.8B
2024-04-26
600009
Shanghai Airport
37.50
0.51
1.38%
-29.08%
12.67B
2024-04-26
600585
Anhui Conch Cement
22.77
0.21
0.93%
-14.59%
12.42B
2024-04-26
600660
Fuyao Glass Indu
49.23
4.48
10.01%
44.62%
12.34B
2024-04-26
600795
GD Power Development
4.98
0
0%
22.66%
12.23B
2024-04-26
601669
Power Construction Corporation of China
5.16
0.04
0.78%
-31.47%
12.14B
2024-04-26
601111
Air China
7.61
0.19
2.56%
-27.80%
11.89B
2024-04-26
600023
Zhejiang Zheneng
6.31
-0.12
-1.87%
40.53%
11.87B
2024-04-26
600837
Haitong Secur
8.47
0.31
3.80%
-6.51%
10.85B
2024-04-26
600010
Inner Mongolia BaoTou Steel
1.62
0.02
1.25%
-9.50%
10B
2024-04-26
601018
Ningbo Port
3.58
-0.02
-0.56%
-5.04%
9.64B
2024-04-26
601939
China Construction Bank
7.12
-0.12
-1.66%
12.66%
9.56B
2024-04-26
601238
Guangzhou Automobile
8.67
0.08
0.93%
-17.11%
8.74B
2024-04-26
601336
New China Life
31.01
0.62
2.04%
-13.38%
8.72B
2024-04-26
600115
China Eastern Airlin
3.78
0.12
3.28%
-26.03%
8.62B
2024-04-26
601618
Metallurgical
3.34
0.03
0.91%
-21.60%
8.13B
2024-04-26
601727
Shanghai Electric
4.51
0.01
0.22%
-4.25%
7.84B
2024-04-26
600703
Sanan Optoelectron
11.68
0.27
2.37%
-34.01%
7.84B
2024-04-26
600741
Huayu Automotive
17.75
0.15
0.85%
6.41%
7.64B
2024-04-26
601607
Sh Pharmaceutical
17.85
0.04
0.22%
-22.26%
6.83B
2024-04-26
600196
Sh Fosun Pharma
23.19
0.31
1.35%
-26.89%
6.68B
2024-04-26
600332
Guangzhou Baiy
31.16
-0.09
-0.29%
-11.30%
6.05B
2024-04-26
600588
Yonyou Soft
11.75
0.28
2.44%
-44.44%
5.4B
2024-04-26
600733
BAIC BluePark
6.99
0.13
1.90%
28.49%
5.26B
2024-04-26
601991
Datang Intl
3.06
0.07
2.34%
-6.42%
5.1B
2024-04-26
600518
Kangmei Pharma
2.00
0.07
3.63%
-4.31%
3.68B
2024-04-26
600606
Greenland Holdings
1.76
0.07
4.14%
-36.69%
3.27B
2024-04-26
600688
Shanghai Petrochemical
2.82
0
0%
-17.78%
2.85B
2024-04-26
601933
Yonghui Superstore
2.28
0.05
2.24%
-29.41%
2.79B
2024-04-26
600271
Aisino
9.23
0.23
2.56%
-36.21%
2.3B
2024-04-26
600297
China Grand Auto
1.45
0.03
2.11%
-30.62%
1.59B
2024-04-26
601008
Jiangsu Lianyungang
3.84
0.01
0.26%
-15.42%
654.11M
2024-04-26
600190
Jinzhou Port
2.35
0.02
0.86%
-27.47%
570.77M
2024-04-26
600340
China Fortune
1.07
0.03
2.88%
-51.58%
560.31M
2024-04-26
Prezzo
Giorno
Anno
Data
HSI
HK50
17679
366.61
2.12%
-10.89%
2024-04-26
SHCOMP
SHANGHAI
3089
35.74
1.17%
-6.00%
2024-04-26
SHSZ300
CSI 300
3584
54.19
1.53%
-10.13%
2024-04-26
SSE50
SHANGHAI 50
2463
30.89
1.27%
-7.10%
2024-04-26
XIN9
CH50
12455
153.86
1.25%
-4.89%
2024-04-26