Steven Madden - Prezzo Delle Azioni

Prezzo Delle Azioni
26.76
Cambio Giornaliero
0.69 2.65%
Mensile
11.83%
Annuale
-39.51%
Q3 Previsione
25.76

Prezzo Chg Giorno Anno Data
Unitika 169.00 -1.00 -0.59% -45.13% 2025-07-22
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
American Eagle Outfitters 9.92 -0.02 -0.20% -52.31% 2025-07-21
Abercrombie & Fitch 95.31 1.84 1.97% -39.84% 2025-07-21
Avgol Industries 142.90 -6.20 -4.16% 14.23% 2025-07-21
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Caleres 13.98 0.26 1.90% -60.83% 2025-07-21
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Capri Holdings 19.41 -0.16 -0.82% -42.91% 2025-07-21
Carters 31.41 0.99 3.25% -49.13% 2025-07-21
Crocs 103.64 -1.54 -1.46% -22.24% 2025-07-21
Deckers Outdoor 105.10 3.19 3.13% -28.66% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Estée Lauder 88.26 2.15 2.50% -12.64% 2025-07-22
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
Guess 13.08 0.38 2.99% -43.98% 2025-07-21
G-III Apparel 23.21 0.13 0.56% -12.51% 2025-07-21
Canada Goose Holdings 19.49 0.26 1.35% 17.62% 2025-07-21
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Hanesbrands 4.47 -0.04 -0.89% -15.18% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 74.69 0.68 0.92% -0.23% 2025-07-22
Oxford Industries 41.51 -0.28 -0.67% -57.98% 2025-07-21
PVH 73.27 1.88 2.63% -28.10% 2025-07-21
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Steven Madden 26.76 0.69 2.65% -39.51% 2025-07-22
Signet Jewelers 82.38 0.56 0.68% -3.39% 2025-07-21
Skechers USA 63.21 0.13 0.21% -1.56% 2025-07-21
TJX Companies 124.77 -0.17 -0.14% 10.20% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 12.71 0.26 2.09% -21.81% 2025-07-22

Prezzo Giorno Anno Data
USND 20868 -106.38 -0.51% 15.95% 2025-07-22
US2000 2241 10.05 0.45% -0.09% 2025-07-22