Steven Madden - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Unitika 153.00 1.00 0.66% -33.19% 2025-05-29
Adidas 224.50 6.00 2.75% -1.14% 2025-05-29
American Eagle Outfitters 11.09 -0.01 -0.09% -53.89% 2025-05-28
Abercrombie & Fitch 88.47 11.32 14.67% -53.30% 2025-05-28
Avgol Industries 147.90 1.60 1.09% 20.15% 2025-05-28
BJs Wholesale Club Holdings 112.03 -2.92 -2.54% 32.03% 2025-05-28
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Caleres 16.38 -0.19 -1.15% -55.36% 2025-05-28
Columbia Sportswear 65.07 -1.10 -1.66% -21.48% 2025-05-28
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Carters 33.50 1.06 3.27% -48.31% 2025-05-28
Crocs 106.83 -3.12 -2.84% -30.45% 2025-05-28
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Foot Locker 23.90 0 0% 6.13% 2025-05-28
Guess 11.14 0.02 0.18% -52.41% 2025-05-28
G-III Apparel 28.63 0.12 0.42% -1.72% 2025-05-28
Canada Goose Holdings 17.49 0.18 1.04% -9.52% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Hanesbrands 5.02 -0.11 -2.14% 4.37% 2025-05-28
Kohl's 8.10 0.19 2.40% -70.28% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Oxford Industries 55.01 -0.27 -0.49% -48.49% 2025-05-28
PVH 86.61 0.08 0.09% -24.81% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Steven Madden 25.60 -0.60 -2.29% -40.62% 2025-05-28
Signet Jewelers 66.78 0.41 0.62% -35.99% 2025-05-28
Skechers USA 61.98 -0.05 -0.08% -11.20% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.72 -0.54 -0.72% 81.27% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28