Steven Madden - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
3103 Unitika 211.00 -4.00 -1.86% -3.21% 2024-04-24
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEO American Eagle Outfitters 23.14 0.62 2.75% 68.54% 2024-04-23
ANF Abercrombie & Fitch 119.71 4.87 4.24% 394.67% 2024-04-23
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BURL Burlington Stores 180.75 3.11 1.75% -6.63% 2024-04-23
CAL Caleres 37.72 1.90 5.30% 64.21% 2024-04-23
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CRI Carters 73.86 1.85 2.57% 1.97% 2024-04-23
CROX Crocs 126.49 1.11 0.89% -16.30% 2024-04-23
DECK Deckers Outdoor 829.43 19.21 2.37% 69.32% 2024-04-23
DKS Dick's Sporting Goods 206.09 7.42 3.73% 37.99% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
FL Foot Locker 22.24 0.68 3.15% -46.92% 2024-04-23
GES Guess 26.47 0.71 2.76% 33.75% 2024-04-23
GIII G-III Apparel 28.96 1.12 4.02% 76.05% 2024-04-23
GOOS Canada Goose Holdings 15.55 -0.15 -0.96% -41.83% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
HBI Hanesbrands 4.90 0.35 7.69% -2.00% 2024-04-23
JWN Nordstrom 19.72 0.93 4.95% 21.43% 2024-04-23
KSS Kohl's 25.40 0.70 2.83% 10.53% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
NKE Nike 94.10 -0.31 -0.33% -25.96% 2024-04-23
OXM Oxford Industries 107.74 3.89 3.75% 1.35% 2024-04-23
PVH PVH 113.49 3.92 3.58% 29.13% 2024-04-23
RL Ralph Lauren 168.10 6.45 3.99% 44.75% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SHOO Steven Madden 40.45 0.74 1.86% 13.46% 2024-04-23
SIG Signet Jewelers 100.94 0.83 0.83% 30.89% 2024-04-23
SKX Skechers USA 59.69 1.68 2.89% 18.97% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
UAA Under Armour 6.92 0.14 2.06% -22.68% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23

Prezzo Giorno Anno Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23