SJW - Prezzo Delle Azioni

Il Grafico
Quotes

Price

60.81

Cambio Giornaliero:

1.00 1.67%

Annuale:

-10.95%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ARTNA	Artesian Resources	33.76		0.42	1.26%	-8.76%	2020-09-25
AWK	American Water Works	144.23		3.57	2.54%	16.10%	2020-09-25
AWR	American States Water	73.84		0.92	1.26%	-17.83%	2020-09-25
CDZI	Cadiz	9.56		0.17	1.81%	-23.46%	2020-09-25
CWT	California Water Service	42.73		0.50	1.18%	-19.27%	2020-09-25
MSEX	Middlesex Water	61.57		0.94	1.55%	-5.22%	2020-09-25
PCYO	Pure Cycle	9.17		0.10	1.10%	-10.80%	2020-09-25
SJW	SJW	60.81		1.00	1.67%	-10.95%	2020-09-25
WTR	Aqua America	39.57		0.52	1.33%	-11.73%	2020-09-25
YORW	York Water	41.86		0.72	1.75%	-4.12%	2020-09-25

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

SJW:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16312	0.0001	-0.01%
GBPUSD	1.27652	0.0023	0.18%
AUDUSD	0.70527	0.0026	0.37%
NZDUSD	0.65516	0.0006	0.09%
USDJPY	105.36	0.2030	-0.19%
USDCNY	6.83103	0.0082	0.12%
USDCHF	0.92891	0.0001	0.01%
USDCAD	1.33850	0.0000	0.00%
USDMXN	22.2656	0.0749	-0.34%
USDINR	73.5550	0.1150	-0.16%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0857	0.0522	-0.07%
DXY	94.529	0.1127	-0.12%
BTCUSD	10,848.12	119	1.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,356	182	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,230	79	0.71%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,901	203	1.08%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,218	1	-0.04%
SENSEX	37,866	478	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9100	0.34	-0.84%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1190	0.00	0.09%
Gasoline	1.2061	0.01	-0.63%
Heating oil	1.1180	0.01	-0.61%
Gold	1,858.80	1.25	-0.07%
Silver	22.655	0.21	-0.90%
Copper	2.9955	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]