Snap - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Tencent Holdings 501.00 -0.50 -0.10% 31.01% 2025-07-03
Apple 213.90 1.46 0.69% -5.53% 2025-07-03
Amazon 222.84 2.92 1.33% 11.43% 2025-07-03
Angie's List 16.70 0.34 2.05% -8.77% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,690.84 -10.92 -0.19% 44.90% 2025-07-03
Meliuz 7.21 0.37 5.41% 19.77% 2025-07-03
Paramount Global 12.85 0.01 0.08% 8.71% 2025-07-03
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
CrowdStrike Holdings 511.97 15.87 3.20% 31.39% 2025-07-03
Warner Bros Discovery 11.27 0.15 1.30% 56.46% 2025-07-03
Electronic Arts EA 154.81 -2.22 -1.41% 11.95% 2025-07-03
eBay 76.71 0.93 1.23% 45.08% 2025-07-03
Enero 0.96 0 0% -22.27% 2025-07-03
Elang Mahkota 478.00 0 0% 13.81% 2025-07-03
Expedia 177.64 6.63 3.88% 43.66% 2025-07-03
Meta 718.98 5.41 0.76% 33.07% 2025-07-03
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Juventus Football Club 3.00 -0.002 -0.07% 24.19% 2025-07-03
Lyft 15.89 0.18 1.11% 19.17% 2025-07-03
Match 32.65 0.21 0.65% 10.85% 2025-07-03
Modern Times 119.80 1.00 0.84% 37.15% 2025-07-03
Netflix 1,297.56 12.70 0.99% 87.91% 2025-07-03
Peloton Interactive 6.68 0.07 0.98% 98.07% 2025-07-03
Sporting Clube de Portugal Futebol 1.00 0.05 5.26% 13.64% 2025-07-03
T4F Entretenimento 6.50 0.03 0.46% -59.12% 2025-07-03
SL Benfica 5.20 -0.10 -1.89% 67.74% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tencent 63.61 -0.17 -0.27% 31.32% 2025-07-03
Atlassian 215.05 8.27 4.00% 17.99% 2025-07-03
TripAdvisor 17.37 2.38 15.88% -1.19% 2025-07-03
Take Two Interactive Software 239.64 0.13 0.05% 56.12% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02
Yandex 4,173.50 42.50 1.03% 6.74% 2025-07-03