Spirit AeroSystems - Prezzo Delle Azioni

Prezzo Delle Azioni
35.99
Cambio Giornaliero
0.19 0.53%
Mensile
4.44%
Annuale
12.47%
Q2 Previsione
34.09


Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 2,787.00 -28.50 -1.01% 100.29% 2025-04-30
Kawasaki 8,362.00 -125.00 -1.47% 73.38% 2025-04-30
Subaru Corporation 2,579.00 -60.50 -2.29% -26.29% 2025-04-30
Airbus 143.98 -0.34 -0.24% -6.92% 2025-04-29
AAR 53.88 0.39 0.73% -22.07% 2025-04-29
Alaska Air 43.66 0.65 1.51% -1.07% 2025-04-29
Allegheny Technologies 53.77 -0.08 -0.15% -9.93% 2025-04-29
AeroVironment 153.24 3.53 2.36% -4.10% 2025-04-29
BAE Systems 1,729.50 49.00 2.92% 29.74% 2025-04-29
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Booz Allen Hamilton 119.30 0.49 0.41% -19.21% 2025-04-29
Caci International 449.15 0.33 0.07% 11.67% 2025-04-29
Curtiss-Wright 340.32 1.81 0.53% 34.29% 2025-04-29
Embraer 64.07 0.02 0.03% 92.11% 2025-04-29
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
Heico 249.87 2.47 1.00% 20.48% 2025-04-29
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
Thales 239.70 5.70 2.44% 51.76% 2025-04-29
Howmet Aerospace 137.50 1.15 0.84% 105.99% 2025-04-29
Hexcel 49.80 -0.74 -1.46% -22.44% 2025-04-29
JetBlue Airways 4.19 0.12 2.95% -26.23% 2025-04-29
Leidos 147.56 1.81 1.24% 5.45% 2025-04-29
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
Southwest Airlines 27.28 0.56 2.08% 1.47% 2025-04-29
Mercury Systems 50.13 0.40 0.80% 77.77% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
Otis Worldwide 94.90 1.25 1.33% 4.06% 2025-04-29
QinetiQ Group 393.00 8.60 2.24% 14.38% 2025-04-29
Science Applications International 121.35 0.47 0.39% -5.71% 2025-04-29
Spirit AeroSystems 35.99 0.19 0.53% 12.47% 2025-04-29
TransDigm 1,408.69 10.72 0.77% 12.05% 2025-04-29
Triumph 25.45 0.10 0.39% 90.49% 2025-04-29
Textron 70.09 0.53 0.75% -17.16% 2025-04-29
VSE 115.88 1.66 1.45% 48.43% 2025-04-29
Woodward 184.83 3.38 1.86% 13.84% 2025-04-29