SPR Spirit AeroSystems | Prezzo Delle Azioni

Name: SPR Spirit AeroSystems | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SPR,Spirit,AeroSystems,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
BA	Boeing	180.81	0.49	0.27%	-48.50%	2020-07-02
LMT	Lockheed Martin	362.00	1.58	0.44%	-1.94%	2020-07-02
SPR	Spirit AeroSystems	23.60	-3.63	-13.30%	-70.69%	2020-07-02
TGI	Triumph	8.78	-1.08	-10.90%	-52.90%	2020-07-02
TXT	Textron	32.45	0.53	1.66%	-38.40%	2020-07-02
UTX	Raytheon Technologies Corp	61.79	0.18	0.29%	-52.79%	2020-07-02

	Efettivo	Chg	%Chg
EURUSD	1.12725	0.0028	0.25%
GBPUSD	1.24804	0.0003	-0.02%
AUDUSD	0.69569	0.0021	0.31%
NZDUSD	0.65483	0.0032	0.48%
USDJPY	107.71	0.2140	0.20%
USDCNY	7.05769	0.0096	-0.14%
USDCHF	0.94387	0.0002	0.02%
USDCAD	1.35482	0.0002	-0.02%
USDMXN	22.3305	0.0576	-0.26%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	97.035	0.1371	-0.14%
BTCUSD	9,096.08	42	-0.46%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,113	372	1.45%
S&P 500	3,167	38	1.21%
NASDAQ 100	10,517	175	1.69%
NIKKEI 225	22,634	365	1.64%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,063	5	0.09%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3600	0.04	0.10%
Brent	42.9100	0.11	0.26%
Natural gas	1.7530	0.01	0.29%
Gasoline	1.2566	0.01	0.92%
Heating oil	1.2343	0.01	0.73%
Gold	1,772.60	2.19	-0.12%
Silver	17.9800	0.06	-0.33%
Copper	2.7280	0.02	0.63%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.2500	6.50	0.73%
Wheat	491.2500	1.50	0.31%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.005	0.00%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Switzerland	-0.38	0.024	0.02%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Brazil	6.52	0.090	-0.09%
Poland	1.36	0.001	0.03%
Russia	6.06	0.190	0.19%
[+]