Spirit AeroSystems - Prezzo Delle Azioni

Prezzo Delle Azioni
41.74
Cambio Giornaliero
0.24 0.58%
Mensile
0.34%
Annuale
19.26%
Q3 Previsione
40.40

Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 3,760.00 -4.00 -0.11% 98.16% 2025-08-27
Kawasaki 9,161.00 -204.00 -2.18% 86.62% 2025-08-27
Subaru Corporation 2,957.00 -15.00 -0.50% 8.35% 2025-08-27
Airbus 178.26 -1.62 -0.90% 26.55% 2025-08-27
AAR 76.23 -0.56 -0.73% 17.97% 2025-08-27
Alaska Air 61.56 1.24 2.06% 72.51% 2025-08-27
Allegheny Technologies 76.71 0.23 0.30% 17.33% 2025-08-27
AeroVironment 249.58 3.68 1.50% 28.74% 2025-08-27
BAE Systems 1,766.50 -5.00 -0.28% 31.05% 2025-08-27
Boeing 235.77 0.94 0.40% 38.00% 2025-08-27
Booz Allen Hamilton 110.79 0.52 0.47% -28.87% 2025-08-27
Caci International 486.18 3.05 0.63% 2.01% 2025-08-27
Curtiss-Wright 490.32 -0.78 -0.16% 55.29% 2025-08-27
Embraer 75.60 -0.88 -1.15% 62.34% 2025-08-27
General Dynamics 325.46 3.28 1.02% 9.65% 2025-08-27
Heico 320.73 -11.43 -3.44% 29.65% 2025-08-27
Huntington Ingalls Industries 276.39 4.65 1.71% -1.39% 2025-08-27
Thales 227.20 2.00 0.89% 51.57% 2025-08-27
Howmet Aerospace 176.14 0.22 0.13% 81.68% 2025-08-27
Hexcel 63.54 -0.02 -0.03% -0.25% 2025-08-27
JetBlue Airways 5.29 -0.03 -0.56% 8.62% 2025-08-27
Leidos 183.43 1.08 0.59% 17.27% 2025-08-27
Lockheed Martin 454.47 -0.99 -0.22% -19.43% 2025-08-27
Southwest Airlines 33.20 -0.20 -0.60% 15.96% 2025-08-27
Mercury Systems 68.13 0.49 0.72% 83.64% 2025-08-27
MTU Aero Engines AG 381.30 -3.30 -0.86% 41.64% 2025-08-27
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
Otis Worldwide 87.59 -0.04 -0.05% -5.95% 2025-08-27
QinetiQ Group 480.00 -1.80 -0.37% 1.52% 2025-08-27
Saab 536.80 -2.00 -0.37% 122.88% 2025-08-27
Science Applications International 119.23 -0.35 -0.29% -7.17% 2025-08-27
Spirit AeroSystems 41.74 0.24 0.58% 19.26% 2025-08-27
TransDigm 1,395.04 -18.30 -1.29% 4.43% 2025-08-27
Textron 81.89 0.51 0.63% -9.10% 2025-08-27
VSE 165.57 -1.45 -0.87% 84.64% 2025-08-27
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27