Spirit AeroSystems - Prezzo Delle Azioni

Prezzo Delle Azioni
37.75
Cambio Giornaliero
0.15 0.40%
Mensile
13.40%
Annuale
21.73%
Q2 Previsione
37.22

Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 2,920.00 4.00 0.14% 119.96% 2025-05-20
Kawasaki 8,732.00 -199.00 -2.23% 52.52% 2025-05-20
Subaru Corporation 2,651.00 24.50 0.93% -20.87% 2025-05-20
Airbus 161.72 -0.18 -0.11% 0.24% 2025-05-20
AAR 62.90 -0.05 -0.08% -12.05% 2025-05-20
Alaska Air 53.43 -0.09 -0.17% 21.74% 2025-05-20
Allegheny Technologies 75.12 -1.46 -1.91% 23.70% 2025-05-20
AeroVironment 161.51 0.39 0.24% -17.93% 2025-05-20
BAE Systems 1,791.00 14.00 0.79% 29.13% 2025-05-20
Boeing 208.46 3.23 1.57% 11.67% 2025-05-20
Booz Allen Hamilton 130.59 1.29 0.99% -15.19% 2025-05-20
Caci International 480.20 2.28 0.48% 12.39% 2025-05-20
Curtiss-Wright 418.92 0.89 0.21% 49.94% 2025-05-20
Embraer 69.42 -1.23 -1.74% 75.75% 2025-05-20
General Dynamics 282.60 1.42 0.50% -5.78% 2025-05-20
Heico 278.87 -2.26 -0.80% 29.71% 2025-05-20
Huntington Ingalls Industries 229.42 0.28 0.12% -10.27% 2025-05-20
Thales 254.10 1.00 0.40% 51.57% 2025-05-20
Howmet Aerospace 166.24 3.44 2.11% 97.76% 2025-05-19
Hexcel 54.41 0.09 0.17% -23.77% 2025-05-20
JetBlue Airways 5.02 0.08 1.52% -11.55% 2025-05-20
Leidos 160.30 0.93 0.58% 6.65% 2025-05-20
Lockheed Martin 475.00 2.43 0.51% 1.32% 2025-05-20
Southwest Airlines 32.77 0.22 0.66% 17.06% 2025-05-20
Mercury Systems 46.88 0.24 0.51% 47.33% 2025-05-20
MTU Aero Engines AG 343.90 5.80 1.72% 49.72% 2025-05-20
Northrop Grumman 476.29 5.69 1.21% 0.80% 2025-05-20
Otis Worldwide 98.54 -0.35 -0.35% 1.50% 2025-05-19
QinetiQ Group 435.04 0.64 0.15% 16.95% 2025-05-20
Saab 447.75 -11.25 -2.45% 85.10% 2025-05-20
Science Applications International 123.50 0.83 0.68% -10.14% 2025-05-20
Spirit AeroSystems 37.75 0.15 0.40% 21.73% 2025-05-20
TransDigm 1,437.71 -1.08 -0.08% 9.50% 2025-05-20
Triumph 25.70 0.01 0.04% 70.76% 2025-05-20
Textron 76.65 0.27 0.35% -13.85% 2025-05-20
VSE 132.69 -1.00 -0.75% 69.03% 2025-05-20
Woodward 216.58 3.05 1.43% 18.68% 2025-05-20