Spirit AeroSystems - Prezzo Delle Azioni

Prezzo Delle Azioni
38.63
Cambio Giornaliero
1.42 3.82%
Mensile
3.51%
Annuale
17.52%
Q2 Previsione
38.60

Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 3,644.00 96.00 2.71% 111.49% 2025-06-27
Kawasaki 11,225.00 650.00 6.15% 83.72% 2025-06-27
Subaru Corporation 2,577.00 97.00 3.91% -24.43% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
AAR 69.04 0.46 0.67% -5.03% 2025-06-27
Alaska Air 49.39 0.38 0.77% 21.17% 2025-06-27
Allegheny Technologies 86.80 1.12 1.31% 56.54% 2025-06-27
AeroVironment 278.07 5.70 2.09% 52.65% 2025-06-27
BAE Systems 1,862.00 -25.50 -1.35% 46.38% 2025-06-28
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Booz Allen Hamilton 102.86 -0.41 -0.40% -33.16% 2025-06-27
Caci International 463.37 -2.00 -0.43% 7.73% 2025-06-27
Curtiss-Wright 487.70 4.92 1.02% 79.98% 2025-06-27
Embraer 74.64 0.63 0.85% 106.47% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
Heico 325.73 4.45 1.39% 45.67% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Thales 245.80 -3.80 -1.52% 61.71% 2025-06-28
Howmet Aerospace 184.90 8.05 4.55% 138.18% 2025-06-27
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
JetBlue Airways 4.28 0.07 1.66% -29.72% 2025-06-27
Leidos 155.74 0.15 0.09% 5.74% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
Mercury Systems 53.41 2.05 3.99% 97.89% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Northrop Grumman 498.00 3.49 0.71% 14.50% 2025-06-30
Otis Worldwide 97.60 0.08 0.08% 1.39% 2025-06-27
QinetiQ Group 508.00 -1.50 -0.29% 14.62% 2025-06-27
Saab 511.20 -9.80 -1.88% 100.47% 2025-06-27
Science Applications International 109.24 0.08 0.07% -7.07% 2025-06-27
Spirit AeroSystems 38.63 1.42 3.82% 17.52% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
Triumph 25.79 0.06 0.23% 67.36% 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 2025-06-27
VSE 130.26 2.53 1.98% 47.55% 2025-06-27
Woodward 245.96 -1.59 -0.64% 41.05% 2025-06-27