Spirit AeroSystems - Prezzo Delle Azioni

Prezzo Delle Azioni
32.51
Cambio Giornaliero
0.70 2.20%
Mensile
-8.81%
Annuale
12.84%
Q2 Previsione
35.38
Prezzo Chg Giorno Anno Data
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7270 Subaru Corporation 3,321.00 43.00 1.31% 55.55% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AIR AAR 68.25 0.83 1.23% 30.57% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
AVAV AeroVironment 157.07 1.41 0.91% 56.77% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAH Booz Allen Hamilton 145.25 -0.02 -0.01% 51.48% 2024-04-26
CACI Caci International 404.24 2.37 0.59% 29.38% 2024-04-26
CW Curtiss-Wright 254.16 0.67 0.26% 51.30% 2024-04-26
EMBR3 Embraer 33.23 1.08 3.36% 73.16% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
HEI Heico 206.81 -0.01 0% 22.98% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
JBLU JetBlue Airways 5.76 0.04 0.70% -17.12% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
MRCY Mercury Systems 29.18 0.39 1.35% -38.20% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOC Northrop Grumman 480.59 -7.99 -1.64% 5.01% 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 2024-04-26
SAIC Science Applications International 129.41 0.29 0.22% 26.38% 2024-04-26
SPR Spirit AeroSystems 32.51 0.70 2.20% 12.84% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TGI Triumph 13.67 0.25 1.86% 28.48% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
VSEC VSE 76.46 -0.42 -0.55% 81.06% 2024-04-26
WWD Woodward 151.25 1.51 1.01% 61.39% 2024-04-26