Spirit AeroSystems - Prezzo Delle Azioni

Prezzo Delle Azioni
30.13
Cambio Giornaliero
0.23 0.77%
Mensile
-6.34%
Annuale
-10.41%
Q2 Previsione
28.30


Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 2,223.50 -88.50 -3.83% 66.06% 2025-04-09
Kawasaki 6,457.00 -434.00 -6.30% 38.77% 2025-04-09
Subaru Corporation 2,312.00 -153.50 -6.23% -34.58% 2025-04-09
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
AAR 50.01 1.45 2.99% -18.71% 2025-04-09
Alaska Air 41.65 0.79 1.93% -3.20% 2025-04-09
Allegheny Technologies 42.47 0.50 1.19% -17.92% 2025-04-09
AeroVironment 125.61 4.58 3.78% -14.81% 2025-04-09
BAE Systems 1,572.00 5.50 0.35% 23.25% 2025-04-09
Boeing 142.30 3.22 2.32% -20.10% 2025-04-09
Booz Allen Hamilton 110.14 3.45 3.23% -23.25% 2025-04-09
Caci International 404.74 18.04 4.67% 8.57% 2025-04-09
Curtiss-Wright 294.10 1.36 0.46% 15.53% 2025-04-09
Embraer 59.25 -1.35 -2.23% 80.42% 2025-04-09
General Dynamics 262.25 8.18 3.22% -9.21% 2025-04-09
Heico 238.94 0.07 0.03% 27.26% 2025-04-09
Huntington Ingalls Industries 194.26 6.99 3.73% -29.49% 2025-04-09
Thales 235.70 -4.50 -1.87% 52.11% 2025-04-09
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 2025-04-08
Hexcel 48.38 0.89 1.87% -32.00% 2025-04-09
JetBlue Airways 3.54 -0.06 -1.67% -48.17% 2025-04-09
Leidos 136.33 3.06 2.30% 7.96% 2025-04-09
Lockheed Martin 453.11 11.44 2.59% 1.24% 2025-04-09
Southwest Airlines 25.15 0.42 1.70% -13.44% 2025-04-09
Mercury Systems 42.12 -0.84 -1.96% 47.22% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Northrop Grumman 504.17 12.80 2.60% 10.89% 2025-04-09
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 2025-04-08
QinetiQ Group 364.40 -5.40 -1.46% 4.11% 2025-04-09
Science Applications International 111.93 2.92 2.68% -11.41% 2025-04-09
Spirit AeroSystems 30.13 0.23 0.77% -10.41% 2025-04-09
TransDigm 1,234.17 6.20 0.50% 0.95% 2025-04-09
Triumph 24.24 -0.35 -1.40% 71.39% 2025-04-09
Textron 61.29 0.48 0.78% -36.34% 2025-04-09
VSE 106.65 0.06 0.06% 34.10% 2025-04-09
Woodward 158.01 0.50 0.32% 5.39% 2025-04-09