Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
TSX - Prezzo Delle Azioni
Efettivo
22167
Cambio Giornaliero
59.95
0.27%
Mensile
3.76%
Annuale
11.74%
Q1 Previsione
22,173.76
Feedback
Prezzo
Giorno
Anno
MCap
Data
RY
Royal Bank of Canada
136.62
0.39
0.29%
6.63%
141.43B
2024-03-28
TD
TD Bank
81.75
-0.52
-0.63%
1.76%
108.22B
2024-03-28
SHOP
Shopify
104.50
-2.20
-2.06%
65.06%
99.84B
2024-03-28
CNR
Canadian National Railway
178.37
-0.26
-0.15%
14.01%
84.43B
2024-03-28
CNQ
Canadian Natural Resources
103.33
0.89
0.87%
39.65%
82.13B
2024-03-28
CP
Canadian Pacific Railway
119.43
-0.65
-0.54%
16.01%
81.49B
2024-03-28
ENB
Enbridge
48.95
0.14
0.29%
-4.60%
76.53B
2024-03-28
TRI
Thomson Reuters
210.80
-0.87
-0.41%
21.00%
70.19B
2024-03-28
BMO
Bank Of Montreal
132.25
1.48
1.13%
11.08%
70.04B
2024-03-28
BAMA
Brookfield
56.68
0.29
0.51%
33.90%
67.76B
2024-03-28
BNS
Bank of Nova Scotia
70.07
0.65
0.94%
3.30%
62.67B
2024-03-28
CSU
Constellation Software
3,700.00
-30.29
-0.81%
52.10%
58.13B
2024-03-28
SU
Suncor Energy
49.99
0.49
0.99%
20.11%
47.38B
2024-03-28
CM
CIBC
68.67
0.77
1.13%
21.15%
46.83B
2024-03-28
MFC
Manulife Financial
33.83
0.40
1.20%
38.76%
44.77B
2024-03-28
WCN
Waste Connections
232.87
-0.15
-0.06%
26.14%
44.18B
2024-03-28
TRP
TransCanada
54.44
0.64
1.19%
1.08%
41.16B
2024-03-28
CVE
Cenovus Energy
27.08
0.15
0.56%
16.62%
37.27B
2024-03-28
IMO
Imperial Oil
93.43
0.14
0.15%
37.20%
36.93B
2024-03-28
L
Loblaw Companies
150.10
-1.40
-0.92%
23.82%
34.3B
2024-03-28
SLF
Sun Life Financial
73.91
0.11
0.15%
18.71%
31.78B
2024-03-28
BCE
BCE
46.03
-0.47
-1.01%
-24.03%
31.05B
2024-03-28
GWO
Great West Lifeco
43.32
0.40
0.93%
24.06%
29.56B
2024-03-28
AEM
Agnico Eagle Mines
80.77
2.28
2.90%
15.16%
29.17B
2024-03-28
IFC
Intact
220.04
-0.45
-0.20%
16.09%
28.99B
2024-03-28
ABX
Barrick Gold
22.53
0.54
2.46%
-10.38%
28.73B
2024-03-28
NA
National Bank Of Canada
114.06
-0.51
-0.45%
20.01%
28.62B
2024-03-28
NTR
Nutrien
73.59
0.81
1.11%
-25.36%
26.69B
2024-03-28
FFHU
Fairfax Financial
1,460.10
-8.00
-0.54%
62.22%
26.35B
2024-03-28
QSR
Restaurant Brands International
107.57
0.23
0.21%
22.57%
24.84B
2024-03-28
T
Telus
21.67
0.08
0.37%
-19.77%
23.52B
2024-03-28
FNV
Franco-Nevada
161.40
2.27
1.43%
-17.83%
22.82B
2024-03-28
GIBA
CGI
149.44
0.35
0.23%
17.36%
22.75B
2024-03-28
TCKB
Teck Resources
62.00
2.39
4.01%
28.36%
22.61B
2024-03-28
DOL
Dollarama
103.19
-1.46
-1.40%
28.23%
21.34B
2024-03-28
WPM
Wheaton Precious Metals
63.80
1.01
1.61%
-2.27%
21.23B
2024-03-28
WSP
WSP Global
225.76
-4.02
-1.75%
32.76%
20.84B
2024-03-28
FTS
Fortis
53.52
0.12
0.22%
-6.27%
19.27B
2024-03-28
PPL
Pembina Pipeline
47.81
0.20
0.42%
10.67%
19.24B
2024-03-28
CCO
Cameco
58.64
0.69
1.19%
67.07%
18.85B
2024-03-28
WN
George Weston
183.01
-2.27
-1.23%
5.40%
18.2B
2024-03-28
H
Hydro One
39.50
-0.10
-0.25%
2.17%
17.33B
2024-03-28
RCIB
Rogers Communications
55.50
-0.40
-0.72%
-15.59%
17.26B
2024-03-28
POW
Power Of Canada
37.98
0.07
0.18%
9.90%
16.59B
2024-03-28
TOU
Tourmaline Oil
63.33
1.05
1.69%
14.19%
16.22B
2024-03-28
MG
Magna International
73.79
-0.20
-0.27%
5.44%
15.6B
2024-03-28
IVN
Ivanhoe Mines
16.16
0.40
2.54%
38.00%
15.06B
2024-03-28
ECA
Ovintiv
70.28
0.55
0.79%
47.62%
14.07B
2024-03-28
RBA
Ritchie Bros Auctioneers
103.17
-0.94
-0.90%
37.18%
13.98B
2024-03-28
BIP-U
Brookfield Infrastructure Partners LP
42.30
1.60
3.93%
-5.20%
13.82B
2024-03-28
TFII
TFI International
216.00
0.11
0.05%
34.87%
13.4B
2024-03-28
MRU
Metro
72.72
-0.41
-0.56%
0.40%
12.18B
2024-03-28
ARX
Arc Resources
24.15
0.16
0.67%
61.00%
10.58B
2024-03-28
OTC
Open Text
52.56
-0.08
-0.15%
3.04%
10.51B
2024-03-28
EMA
Emera
47.67
0.08
0.17%
-14.25%
9.88B
2024-03-28
STN
Stantec
112.46
-1.27
-1.12%
45.11%
9.5B
2024-03-28
FM
First Quantum Minerals
14.56
0.33
2.32%
-51.47%
9.05B
2024-03-28
CCLB
CCL Industries
69.23
-0.26
-0.37%
4.91%
8.46B
2024-03-28
SAP
Saputo
26.65
0.10
0.38%
-23.53%
8.28B
2024-03-28
LUN
Lundin Mining
13.86
0.46
3.43%
58.76%
7.85B
2024-03-28
TIH
Toromont Industries
130.35
0.72
0.56%
21.06%
7.81B
2024-03-28
DSG
Descartes Systems
123.90
-1.05
-0.84%
16.68%
7.76B
2024-03-28
FSV
FirstService
224.25
-1.76
-0.78%
20.45%
7.41B
2024-03-28
K
Kinross
8.31
0.31
3.88%
30.05%
7.38B
2024-03-28
SNC
SNC Lavalin
55.40
-0.29
-0.52%
73.61%
7.15B
2024-03-28
WFT
West Fraser Timber
116.96
-0.86
-0.73%
22.66%
6.97B
2024-03-28
BEP-U
Brookfield Renewable
31.50
0.09
0.29%
-24.33%
6.62B
2024-03-28
CAE
CAE
27.97
0.20
0.72%
-4.60%
6.55B
2024-03-28
ALA
Altagas
29.92
0.45
1.53%
34.71%
6.41B
2024-03-28
EFN
Element Financial
21.89
-0.20
-0.91%
25.30%
6.29B
2024-03-28
MEG
MEG Energy
31.10
0.25
0.81%
46.98%
6.24B
2024-03-28
GIL
Gildan Activewear
50.27
0.60
1.21%
14.93%
6.24B
2024-03-28
IAG
Industrial Alliance
84.15
-0.49
-0.58%
0.61%
6.18B
2024-03-28
IGM
IGM Financial
34.93
-0.02
-0.06%
-13.11%
6.12B
2024-03-28
EMPA
Empire Company
33.08
-0.02
-0.06%
-7.83%
5.99B
2024-03-28
CIG
Colliers International Group
165.57
-1.36
-0.81%
18.09%
5.98B
2024-03-28
AGI
Alamos Gold
19.97
0.25
1.27%
20.88%
5.84B
2024-03-28
KEY
Keyera
34.89
0.30
0.87%
19.65%
5.83B
2024-03-28
ONEX
Onex
101.47
0.71
0.70%
60.48%
5.77B
2024-03-28
PKI
Parkland Fuel
43.14
0.15
0.35%
34.81%
5.6B
2024-03-28
PAAS
Pan American Silver
20.42
0.61
3.08%
-17.89%
5.42B
2024-03-28
CLS
Celestica
60.86
-0.93
-1.51%
256.74%
5.36B
2024-03-28
AC
Air Canada
19.61
-0.03
-0.15%
5.89%
5.2B
2024-03-28
DOO
BRP
90.95
4.62
5.35%
-11.86%
5.19B
2024-03-28
CTCA
Canadian Tire
135.10
0.75
0.56%
-21.69%
5.17B
2024-03-28
EDV
Endeavour Mining
27.52
0.06
0.22%
-13.27%
5.06B
2024-03-28
CPG
Crescent Point Energy
11.08
0.13
1.19%
18.25%
5.04B
2024-03-28
PSK
PrairieSky Royalty
26.53
0.52
2.00%
23.74%
4.63B
2024-03-28
CU
Canadian Utilities
30.85
0.16
0.52%
-16.98%
4.6B
2024-03-28
WCP
Whitecap Resources
10.25
0.06
0.59%
-2.57%
4.5B
2024-03-28
BYD-U
Boyd Services
286.40
-3.64
-1.26%
34.04%
4.49B
2024-03-28
AQN
Algonquin Power & Utilities
8.56
0.09
1.06%
-23.43%
4.3B
2024-03-28
FTT
Finning International
39.81
-0.27
-0.67%
22.38%
4.19B
2024-03-28
NPI
Northland Power
22.13
-0.22
-0.98%
-33.90%
4.12B
2024-03-28
NXE
NexGen Energy
10.53
0.10
0.96%
103.28%
4.11B
2024-03-28
ERF
Enerplus
26.61
0.33
1.26%
35.21%
3.96B
2024-03-28
VRX
Bausch Health Companies
14.35
0.12
0.84%
37.98%
3.85B
2024-03-28
BBDB
Bombardier
58.15
-0.38
-0.65%
-16.57%
3.75B
2024-03-28
QBRB
Quebecor
29.69
-0.45
-1.49%
-7.10%
3.4B
2024-03-28
ATA
ATS Automation Tooling Systems
45.58
-2.92
-6.02%
-17.10%
3.34B
2024-03-28
BTO
B2Gold
3.55
0.11
3.20%
-34.01%
3.33B
2024-03-28
CHP-U
Choice Properties
13.78
0.02
0.15%
-3.37%
3.33B
2024-03-28
LUG
Lundin Gold
19.04
0.15
0.79%
23.48%
3.32B
2024-03-28
SJ
Stella-Jones
79.00
0
0%
58.22%
3.3B
2024-03-28
CPX
Capital Power
38.21
0.01
0.03%
-8.39%
3.29B
2024-03-28
LNR
Linamar
72.00
-0.20
-0.28%
15.38%
3.26B
2024-03-28
KXS
KINAXIS
154.00
1.06
0.69%
-14.15%
3.21B
2024-03-28
BBU-U
Brookfield Business Partners LP
30.00
-0.11
-0.37%
28.15%
3.16B
2024-03-28
ATZ
Aritzia
37.40
-0.19
-0.51%
-11.12%
3.06B
2024-03-28
TCN
Tricon Capital
15.10
-0.04
-0.26%
47.46%
3.04B
2024-03-28
OR
Osisko Gold Royalties
22.23
0.54
2.49%
5.66%
3B
2024-03-28
MX
Methanex
60.37
-0.73
-1.19%
-2.31%
3B
2024-03-28
BCB
Primo Water Corporation
24.66
-0.03
-0.12%
22.81%
2.93B
2024-03-28
POU
Paramount Resources
27.49
0.06
0.22%
-7.19%
2.93B
2024-03-28
BTE
Baytex Energy
4.89
0.12
2.52%
-3.55%
2.92B
2024-03-28
PBH
Premium Brands
88.50
-0.20
-0.23%
-9.76%
2.91B
2024-03-28
ELD
Eldorado Gold
19.04
0.07
0.37%
36.29%
2.85B
2024-03-28
ACOX
ATCO
37.71
0.11
0.29%
-11.52%
2.75B
2024-03-28
GEI
Gibson Energy
23.06
0.08
0.35%
5.30%
2.74B
2024-03-28
TOY
Spin Master
34.66
0.02
0.06%
-5.76%
2.66B
2024-03-28
FCR
First Capital Realty
15.71
-0.13
-0.82%
3.08%
2.47B
2024-03-28
SRU-U
Calloway Real Estate Investment To
23.23
0.11
0.48%
-11.44%
2.47B
2024-03-28
HBM
HudBay Minerals
9.48
0.10
1.07%
38.39%
2.43B
2024-03-28
EQB
EQB
84.95
-0.01
-0.01%
52.54%
2.38B
2024-03-28
SES
Secure Energy Services
11.15
-0.14
-1.24%
79.55%
2.34B
2024-03-28
CSH-U
Chartwell Retirement Residences
12.36
0.01
0.08%
45.41%
2.19B
2024-03-28
BLX
Boralex
28.62
0.07
0.25%
-27.25%
2.16B
2024-03-28
LSPD
Lightspeed POS
19.05
0.10
0.53%
-3.98%
2.13B
2024-03-28
PEY
PEYTO
14.93
0.02
0.13%
21.78%
2.12B
2024-03-28
CCA
Cogeco Cable
60.08
-0.02
-0.03%
-4.74%
2.04B
2024-03-28
MFI
Maple Leaf Foods
22.21
-0.64
-2.80%
-12.83%
2.01B
2024-03-28
RUS
Russel Metals
45.07
-0.17
-0.38%
33.90%
1.99B
2024-03-28
CWB
Canadian Western Bank
28.20
0
0%
16.82%
1.99B
2024-03-28
CIX
CI Financial
17.32
0.01
0.06%
38.34%
1.98B
2024-03-28
VET
Vermilion Energy
16.84
0.24
1.45%
-0.12%
1.98B
2024-03-28
TA
TransAlta
8.69
-0.06
-0.69%
-23.30%
1.96B
2024-03-28
ERO
Ero Copper
26.12
0.41
1.59%
7.05%
1.95B
2024-03-28
WPK
WINPAK
40.54
-0.14
-0.34%
-3.80%
1.92B
2024-03-28
TRLY
Tilray
3.33
-0.04
-1.19%
-5.13%
1.87B
2024-03-28
SPB
Superior Plus
10.09
-0.01
-0.10%
-8.11%
1.84B
2024-03-28
EQX
Equinox Gold
8.17
0.54
7.08%
15.40%
1.84B
2024-03-28
NVA
NuVista Energy
11.88
0.02
0.17%
7.12%
1.82B
2024-03-28
AIF
Altus
51.88
-0.66
-1.26%
-8.00%
1.78B
2024-03-28
HR-U
H&R Real Estate Investment
9.25
0.10
1.09%
-24.55%
1.78B
2024-03-28
RCH
Richelieu Hardware
42.60
-0.39
-0.91%
15.54%
1.77B
2024-03-28
EIF
Exchange Income
49.51
-0.23
-0.46%
-5.89%
1.72B
2024-03-28
FR
First Majestic Silver
7.95
0.37
4.88%
-14.79%
1.65B
2024-03-28
PXT
Parex Resources
21.64
0.12
0.56%
-12.81%
1.64B
2024-03-28
IMG
Iamgold
4.52
0.19
4.39%
22.83%
1.63B
2024-03-28
FRU
Freehold Royalties
14.59
-0.07
-0.48%
-0.61%
1.62B
2024-03-28
BB
Blackberry
3.71
-0.02
-0.54%
-31.17%
1.61B
2024-03-28
OGC
OceanaGold
3.06
0.03
0.99%
-6.99%
1.57B
2024-03-28
SSL
Sandstorm Gold
7.10
0.11
1.57%
-8.86%
1.55B
2024-03-28
CFP
Canfor
17.11
-0.37
-2.12%
-20.57%
1.49B
2024-03-28
CJT
Cargojet
111.90
-3.81
-3.29%
5.20%
1.41B
2024-03-28
NWC
North West Company
39.25
-0.09
-0.23%
3.86%
1.39B
2024-03-28
DPM
Dundee Precious Metals
10.30
-0.07
-0.68%
3.62%
1.37B
2024-03-28
LIF
Labrador Iron Ore
28.88
-0.15
-0.52%
-8.87%
1.36B
2024-03-28
BAD
Badger Infrastructure Solutions
50.20
-1.05
-2.05%
59.06%
1.28B
2024-03-28
CG
Centerra Gold
8.00
0.11
1.39%
-9.30%
1.26B
2024-03-28
ENGH
Enghouse Systems
30.53
-0.15
-0.49%
-20.39%
1.25B
2024-03-28
TXG
Torex Gold Resources
19.94
0.86
4.51%
-10.38%
1.23B
2024-03-28
INE
Innergex Renewable Energy
7.99
-0.09
-1.11%
-45.05%
1.21B
2024-03-28
SEA
Seabridge Gold
20.48
1.73
9.23%
16.76%
1.2B
2024-03-28
WTE
Westshore Terminals
25.62
0.01
0.04%
-4.08%
1.18B
2024-03-28
NGD
New Gold
2.28
-0.01
-0.44%
50.99%
1.16B
2024-03-28
GOOS
Canada Goose Holdings
16.33
0.49
3.09%
-33.27%
1.16B
2024-03-28
AAV
Advantage Oil & Gas
9.88
0.19
1.96%
25.86%
1.16B
2024-03-28
CRT-U
CT Real Estate
14.27
0.01
0.07%
-8.41%
1.15B
2024-03-28
NFI
New Flyer Industries
12.87
-0.45
-3.38%
58.30%
1.14B
2024-03-28
FVI
Fortuna Silver Mines
5.03
0.12
2.44%
0.20%
1.13B
2024-03-28
WDO
Wesdome Gold Mines
10.09
0.28
2.85%
29.53%
1.1B
2024-03-28
MAG
MAG Silver
14.29
0.89
6.64%
-13.03%
1.05B
2024-03-28
BIR
Birchcliff Energy
5.34
0.03
0.57%
-30.20%
1.04B
2024-03-28
CRON
Cronos Group
3.55
-0.11
-3.01%
34.98%
1.01B
2024-03-28
PD
Precision Drilling
91.13
0.30
0.33%
27.60%
965.47M
2024-03-28
SIL
Silvercrest Metals
9.03
0.10
1.12%
-3.94%
963.93M
2024-03-28
NG
NovaGold Resources
4.05
0.28
7.43%
-50.97%
960.45M
2024-03-28
MTL
Mullen
14.52
-0.03
-0.21%
0%
941.45M
2024-03-28
PSI
Pason Systems
15.64
-0.25
-1.57%
30.66%
923.19M
2024-03-28
SSRM
SSR Mining
6.03
0.16
2.73%
-70.57%
902.02M
2024-03-28
LB
Laurentian Bank Of Canada
28.02
-0.48
-1.68%
-12.90%
900.7M
2024-03-28
SCL
ShawCor
17.76
-0.06
-0.34%
46.41%
864.68M
2024-03-28
KEL
Kelt Exploration
6.05
-0.03
-0.49%
30.39%
864.14M
2024-03-28
BLDP
Ballard Power Systems
3.77
-0.01
-0.26%
-48.43%
827.92M
2024-03-28
WEED
Canopy Growth
11.66
-1.29
-9.96%
377.87%
823.98M
2024-03-28
CEU
Canadian Energy Services
4.71
0.04
0.86%
77.07%
809.8M
2024-03-28
JWEL
Jamieson Wellness
26.66
0.03
0.11%
-18.10%
806.33M
2024-03-28
IFP
Interfor
21.16
-0.31
-1.44%
-2.94%
806.14M
2024-03-28
TCLA
Transcontinental
14.71
-0.04
-0.27%
10.10%
781.98M
2024-03-28
ARE
Aecon
17.01
0.07
0.41%
27.70%
773.51M
2024-03-28
ZZZ
Sleep Country Canada Holdings
29.91
-0.08
-0.27%
30.50%
745.61M
2024-03-28
CAS
Cascades
9.89
-0.20
-1.98%
-9.60%
743.52M
2024-03-28
EFX
Enerflex
7.88
-0.03
-0.38%
1.03%
726.68M
2024-03-28
CHE-U
Chemtrade Logistics
8.49
0
0%
7.20%
726.49M
2024-03-28
SIA
Sienna Senior Living
13.42
0.06
0.45%
25.54%
717.22M
2024-03-28
MRE
Martinrea International
12.16
-0.03
-0.25%
-10.06%
704.93M
2024-03-28
TCW
Trican Well Service
4.15
0
0%
36.96%
630.5M
2024-03-28
CMG
Computer Modelling
10.17
-0.06
-0.59%
38.37%
617.06M
2024-03-28
SVM
Silvercorp Metals
4.41
0.15
3.52%
-13.70%
568.14M
2024-03-28
CR
Crew Energy
4.65
0
0%
-3.73%
543.44M
2024-03-28
EXE
Extendicare
7.63
-0.07
-0.91%
20.73%
468.26M
2024-03-28
ECN
ECN Capital
2.09
0.18
9.42%
-18.99%
414.4M
2024-03-28
GUD
Knight Therapeutics
5.30
-0.14
-2.57%
19.91%
406.55M
2024-03-28
ESI
Ensign Energy Services
2.59
0
0%
-15.91%
353.5M
2024-03-28
CGX
Cineplex
7.37
0
0%
-14.90%
345.97M
2024-03-28
REAL
Real Matters
6.12
-0.07
-1.13%
28.30%
330.08M
2024-03-28
CHR
Chorus Aviation
2.05
0.03
1.49%
-33.01%
289.88M
2024-03-28
ACB
Aurora Cannabis
5.93
-0.51
-7.92%
530.85%
251.62M
2024-03-28
GTE
Gran Tierra Energy
9.69
0.21
2.22%
-10.28%
226.71M
2024-03-28
AIM
Aimia
2.56
-0.05
-1.92%
-25.15%
182.16M
2024-03-28
OGI
Organigram Holdings
2.89
-0.22
-7.07%
224.72%
178.87M
2024-03-28
WEF
Western Forest Products
0.63
-0.01
-1.56%
-42.73%
144.27M
2024-03-28
DIIB
Dorel Industries
6.92
0.16
2.37%
85.03%
143.85M
2024-03-28
LUC
Lucara Diamond
0.32
0
0%
-38.24%
106M
2024-03-28
CJRB
Corus Entertainment
0.73
0.01
1.39%
-55.49%
102.99M
2024-03-28
Prezzo
Giorno
Anno
Data
SPTSX
TSX
22167
59.95
0.27%
11.74%
2024-03-28
SPTSX60
Canada TSX 60 Index
1334
3.63
0.27%
11.88%
2024-03-28