Suncor Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
53.37
Cambio Giornaliero
-0.17 -0.32%
Mensile
6.85%
Annuale
28.82%
Q2 Previsione
49.06
Prezzo Chg Giorno Anno Data
AAV Advantage Oil & Gas 10.66 0.18 1.72% 38.62% 2024-04-23
ARX Arc Resources 25.23 0.29 1.16% 53.28% 2024-04-23
ATH Athabasca Oil 5.05 0.02 0.40% 48.97% 2024-04-23
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
BTE Baytex Energy 5.15 0.14 2.79% -2.83% 2024-04-23
CFW Calfrac Well Services 4.75 0.15 3.26% 9.70% 2024-04-23
CNQ Canadian Natural Resources 104.92 -0.25 -0.24% 28.25% 2024-04-23
CPG Crescent Point Energy 12.07 0.17 1.43% 17.87% 2024-04-23
CVE Cenovus Energy 29.10 0.16 0.55% 20.35% 2024-04-23
CVX Chevron 162.05 0.19 0.12% -5.50% 2024-04-23
E ENI 32.81 0.30 0.92% 8.50% 2024-04-22
ECA Ovintiv 71.98 0.50 0.70% 40.48% 2024-04-23
ERF Enerplus 27.82 0.21 0.76% 35.84% 2024-04-23
FRU Freehold Royalties 14.35 0.17 1.20% -5.03% 2024-04-23
GEI Gibson Energy 22.81 0.10 0.44% 2.38% 2024-04-23
IMO Imperial Oil 96.60 0.11 0.11% 34.24% 2024-04-23
KEY Keyera 35.62 0.39 1.11% 11.10% 2024-04-23
MEG MEG Energy 31.78 0.54 1.73% 37.99% 2024-04-23
MUR Murphy Oil 46.05 0.06 0.13% 18.96% 2024-04-22
NVA NuVista Energy 12.65 0.16 1.28% 6.93% 2024-04-23
OXY Occidental Petroleum 67.31 0.37 0.55% 7.25% 2024-04-23
PEY PEYTO 15.20 0.18 1.20% 18.75% 2024-04-23
POU Paramount Resources 29.89 0.49 1.67% -7.43% 2024-04-23
PPL Pembina Pipeline 48.39 0.31 0.64% 8.30% 2024-04-23
PSK PrairieSky Royalty 27.00 -0.45 -1.64% 28.57% 2024-04-23
PSX Phillips 66 158.38 1.52 0.97% 57.29% 2024-04-23
PXT Parex Resources 24.13 0.43 1.81% -13.14% 2024-04-23
STO Statoil Asa 27.13 -0.18 -0.66% -5.93% 2024-04-22
SU Suncor Energy 53.37 -0.17 -0.32% 28.82% 2024-04-23
TCW Trican Well Service 4.26 -0.01 -0.23% 31.89% 2024-04-23
TOU Tourmaline Oil 66.26 0.56 0.85% 8.69% 2024-04-23
VET Vermilion Energy 16.39 0.16 0.99% -8.74% 2024-04-23
VLO Valero Energy 167.06 1.21 0.73% 39.21% 2024-04-23
WCP Whitecap Resources 10.60 0.23 2.22% -3.20% 2024-04-23
YPF YPF 20.72 -0.08 -0.36% 81.23% 2024-04-23

Prezzo Giorno Anno Data
SPTSX TSX 22039 167.46 0.77% 6.59% 2024-04-23
SPTSX60 Canada TSX 60 Index 1323 9.13 0.70% 6.05% 2024-04-23