Suncor Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
53.84
Cambio Giornaliero
0.13 0.24%
Mensile
1.41%
Annuale
3.34%
Q3 Previsione
50.58

Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.21 -0.24 -2.10% 11.65% 2025-07-10
Arc Resources 27.50 -0.43 -1.54% 14.87% 2025-07-10
Athabasca Oil 5.70 0 0% 7.95% 2025-07-10
BP 388.75 4.25 1.11% -13.96% 2025-07-10
Baytex Energy 2.62 -0.01 -0.38% -48.43% 2025-07-10
Calfrac Well Services 3.42 0 0% -18.57% 2025-07-10
Canadian Natural Resources 43.46 -0.32 -0.73% -12.84% 2025-07-10
Cenovus Energy 19.64 -0.17 -0.86% -27.50% 2025-07-10
Chevron 154.16 1.14 0.75% -0.60% 2025-07-10
ENI 33.45 -0.05 -0.15% 8.01% 2025-07-10
Ovintiv 55.87 0.42 0.76% -14.90% 2025-07-10
Freehold Royalties 12.88 -0.01 -0.08% -8.26% 2025-07-10
Gibson Energy 23.85 0.20 0.85% 5.72% 2025-07-10
Imperial Oil 110.56 1.17 1.07% 15.67% 2025-07-10
Keyera 42.39 0.29 0.69% 12.44% 2025-07-10
MEG Energy 25.91 -0.13 -0.50% -8.12% 2025-07-10
Murphy Oil 26.22 0.64 2.50% -36.47% 2025-07-10
NuVista Energy 13.95 -0.09 -0.64% -2.17% 2025-07-10
Occidental Petroleum 45.87 0.30 0.66% -25.40% 2025-07-10
PEYTO 18.97 0 0% 27.23% 2025-07-10
Paramount Resources 21.70 0.11 0.51% -31.07% 2025-07-10
Pembina Pipeline 50.34 0.43 0.86% -1.56% 2025-07-10
PrairieSky Royalty 23.40 -0.19 -0.81% -15.06% 2025-07-10
Phillips 66 134.39 3.88 2.97% -1.84% 2025-07-10
Parex Resources 14.34 0.03 0.21% -33.30% 2025-07-10
Statoil Asa 26.68 0.32 1.21% -0.82% 2025-07-10
Suncor Energy 53.84 0.13 0.24% 3.34% 2025-07-10
Trican Well Service 5.87 0.09 1.56% 23.58% 2025-07-10
Tourmaline Oil 62.77 -0.48 -0.76% 1.49% 2025-07-10
Vermilion Energy 10.74 0.25 2.38% -29.34% 2025-07-10
Valero Energy 154.81 5.74 3.85% 5.54% 2025-07-10
Whitecap Resources 9.47 0.04 0.42% -7.79% 2025-07-10
YPF 31.80 -0.11 -0.34% 50.50% 2025-07-10

Prezzo Giorno Anno Data
TSX 27082 109.98 0.41% 20.13% 2025-07-10
Canada TSX 60 Index 1610 6.66 0.42% 19.84% 2025-07-10