State Street - Prezzo Delle Azioni

Prezzo Delle Azioni
90.50
Cambio Giornaliero
1.71 1.93%
Mensile
0.86%
Annuale
21.84%
Q2 Previsione
85.38


Prezzo Chg Giorno Anno Data
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
Avanza Bank 327.10 4.60 1.43% 32.97% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Brait SE 218.00 3.00 1.40% 67.69% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bajaj Finance 8,862.50 228.00 2.64% 27.86% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Evercore Partners 213.63 7.50 3.64% 12.54% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
JSE 12,903.00 174.00 1.37% 46.16% 2025-05-02
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
PSG Konsult 2,063.00 73.00 3.67% 33.96% 2025-05-02
Lazard 41.39 1.97 5.00% 5.99% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
Moelis & Company 54.81 1.40 2.62% 6.26% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Ninety One 3,766.00 114.00 3.12% -5.83% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Quilter 3,427.00 77.00 2.30% 35.45% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
SEI Investments 80.03 1.79 2.29% 18.97% 2025-05-02
Stifel Financial 89.41 2.92 3.38% 9.34% 2025-05-02
Sfi Pao 1,294.40 7.40 0.58% -14.84% 2025-05-03
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Nutun Limited 191.00 6.00 3.24% -39.37% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Zeder Investments 144.00 3.00 2.13% -21.31% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Prezzo Giorno Anno Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
US Bank Index 63 1.66 2.72% 18.27% 2025-05-02