State Street - Prezzo Delle Azioni

Prezzo Delle Azioni
99.23
Cambio Giornaliero
0.56 0.56%
Mensile
3.40%
Annuale
33.55%
Q2 Previsione
97.81

Prezzo Chg Giorno Anno Data
Hongta Securities 8.34 0.11 1.34% 28.51% 2025-06-09
Ally Financial 36.95 0.65 1.79% -4.18% 2025-06-09
Affiliated Managers 183.54 1.25 0.69% 18.31% 2025-06-09
Apollo Global Management 134.44 0.99 0.74% 19.65% 2025-06-09
ABG Sundal Collier 6.85 0.12 1.78% 10.31% 2025-06-06
Avanza Bank 320.20 -2.40 -0.74% 18.81% 2025-06-09
Bank Of America 45.11 0.10 0.22% 13.20% 2025-06-09
Brait SE 221.00 -2.00 -0.90% 135.11% 2025-06-09
Franklin Resources 22.03 0.12 0.55% -3.63% 2025-06-09
Bajaj Finance 9,621.00 249.50 2.66% 35.72% 2025-06-09
Bank Of New York Mellon 90.38 0.03 0.03% 49.85% 2025-06-09
BlackRock 991.53 7.94 0.81% 28.96% 2025-06-09
Blackstone 139.90 -0.54 -0.38% 18.81% 2025-06-09
Citigroup 78.53 0.20 0.26% 27.09% 2025-06-09
Citizens Financial 41.63 0.21 0.49% 21.99% 2025-06-09
Carlyle 47.19 0.91 1.97% 15.95% 2025-06-09
Comerica 59.03 0.38 0.64% 22.88% 2025-06-09
CME 269.88 -4.22 -1.54% 35.34% 2025-06-09
Capital One Financial 199.46 1.15 0.58% 41.62% 2025-06-09
Coinbase Global 255.62 4.35 1.73% 2.33% 2025-06-09
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
Evercore Partners 248.41 2.92 1.19% 27.97% 2025-06-09
Fifth Third Bancorp 39.92 0.51 1.29% 12.07% 2025-06-09
Goldman Sachs 615.89 1.39 0.23% 35.86% 2025-06-09
Huntington Bancshares 16.34 0.12 0.74% 30.10% 2025-06-09
Intercontinental Exchange 176.84 -1.86 -1.04% 32.16% 2025-06-09
Invesco 14.81 0.42 2.88% -2.50% 2025-06-09
JPMorgan 267.18 1.39 0.52% 33.82% 2025-06-09
JSE 13,000.00 -193.00 -1.46% 40.40% 2025-06-09
JTC 852.00 10.00 1.19% -15.48% 2025-06-09
KeyCorp 16.40 0.05 0.32% 17.58% 2025-06-09
KKR 124.05 0.65 0.52% 26.59% 2025-06-09
PSG Konsult 2,050.00 -2.00 -0.10% 26.54% 2025-06-09
Lazard 44.25 -0.64 -1.43% 15.87% 2025-06-09
LPL Financial 382.89 -6.07 -1.56% 36.33% 2025-06-09
Moelis & Company 58.98 -0.08 -0.14% 11.70% 2025-06-09
Morgan Stanley 132.47 0.55 0.42% 36.17% 2025-06-09
Msci 558.90 -9.77 -1.72% 13.57% 2025-06-09
M&T Bank 185.33 1.10 0.60% 28.76% 2025-06-09
Ninety One 4,277.00 78.00 1.86% 12.91% 2025-06-09
NASDAQ 85.59 -0.03 -0.03% 44.37% 2025-06-09
Northern 109.19 1.28 1.19% 31.94% 2025-06-09
Partners Holding Ag 1,080.00 0 0% -7.30% 2025-06-06
PNC 179.62 0.88 0.49% 17.61% 2025-06-09
Quilter 3,775.00 -39.00 -1.02% 34.20% 2025-06-09
Regions Financial 22.24 0.16 0.70% 19.61% 2025-06-09
Raymond James Financial 147.98 1.13 0.77% 23.21% 2025-06-09
Charles Schwab 88.44 0.15 0.17% 19.29% 2025-06-09
SEI Investments 84.92 -0.72 -0.84% 30.77% 2025-06-09
Stifel Financial 97.44 0.91 0.94% 24.03% 2025-06-09
Sfi Pao 1,291.60 -88.40 -6.41% -14.90% 2025-06-09
SS&C Technologies 81.04 0.40 0.50% 31.30% 2025-06-09
State Street 99.23 0.56 0.56% 33.55% 2025-06-09
Nutun Limited 120.00 3.00 2.56% -55.06% 2025-06-09
T. Rowe Price 94.93 0.65 0.69% -17.56% 2025-06-09
US Bancorp 45.07 0.29 0.65% 15.48% 2025-06-09
Wells Fargo 76.51 0.13 0.17% 31.06% 2025-06-09
Zeder Investments 119.00 -6.00 -4.80% -32.00% 2025-06-09
Zions Bancorporation 49.45 0.17 0.35% 19.85% 2025-06-09

Prezzo Giorno Anno Data
US500 6020 19.34 0.32% 12.29% 2025-06-09
US Bank Index 67 0.12 0.18% 28.24% 2025-06-09