Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
State Street - Prezzo Delle Azioni
Prezzo Delle Azioni
73.28
Cambio Giornaliero
-0.94
-1.27%
Mensile
-3.81%
Annuale
4.96%
Q2 Previsione
75.84
Feedback
Prezzo
Chg
Giorno
Anno
Data
601236
Hongta Securities
7.00
-0.03
-0.43%
-11.73%
2024-04-25
ALLY
Ally Financial
39.14
-0.62
-1.56%
51.47%
2024-04-25
AMG
Affiliated Managers
159.58
-2.49
-1.54%
14.72%
2024-04-25
APO
Apollo Global Management
111.88
-0.84
-0.75%
82.27%
2024-04-25
ASC
ABG Sundal Collier
5.93
0.13
2.24%
-2.79%
2024-04-25
AZA
Avanza Bank
228.00
-2.50
-1.08%
5.65%
2024-04-25
BAC
Bank Of America
37.91
-0.44
-1.15%
33.30%
2024-04-25
BAT
Brait SE
125.00
-2.00
-1.57%
-62.69%
2024-04-25
BEN
Franklin Resources
25.07
-0.27
-1.05%
-4.20%
2024-04-25
BJFN
Bajaj Finance
7,297.10
-20.05
-0.27%
20.49%
2024-04-25
BK
Bank Of New York Mellon
57.23
-0.76
-1.31%
36.93%
2024-04-25
BLK
BlackRock
757.57
-7.15
-0.94%
16.43%
2024-04-25
BX
Blackstone
123.34
-0.62
-0.50%
44.58%
2024-04-25
C
Citigroup
61.79
-0.69
-1.10%
31.86%
2024-04-25
CFG
Citizens Financial
35.02
-0.53
-1.48%
20.08%
2024-04-25
CG
Carlyle
45.62
-0.50
-1.08%
57.42%
2024-04-25
CMA
Comerica
52.18
-0.93
-1.74%
28.45%
2024-04-25
CME
CME
212.51
-0.25
-0.12%
14.91%
2024-04-25
COF
Capital One Financial
145.93
-2.96
-1.99%
54.55%
2024-04-25
COIN
Coinbase Global
223.61
-0.76
-0.34%
314.94%
2024-04-25
DBK
Deutsche Bank
16.66
1.26
8.18%
74.30%
2024-04-25
DFS
Discover Financial Services
125.75
-3.23
-2.50%
24.28%
2024-04-25
EVR
Evercore Partners
183.65
-2.94
-1.58%
67.85%
2024-04-25
FITB
Fifth Third Bancorp
36.83
-0.43
-1.14%
43.98%
2024-04-25
GS
Goldman Sachs
419.74
-3.34
-0.79%
24.71%
2024-04-25
HBAN
Huntington Bancshares
13.59
-0.19
-1.34%
25.48%
2024-04-25
ICE
Intercontinental Exchange
131.92
-0.66
-0.50%
26.11%
2024-04-25
IVZ
Invesco
14.52
-0.01
-0.07%
-14.32%
2024-04-25
JPM
JPMorgan
193.43
0.28
0.15%
43.04%
2024-04-25
JSE
JSE
8,397.00
81.00
0.97%
-13.01%
2024-04-25
KEY
KeyCorp
14.61
-0.33
-2.18%
39.36%
2024-04-25
KKR
KKR
94.87
-1.90
-1.96%
88.61%
2024-04-25
KST
PSG Konsult
1,500.00
0
0%
16.01%
2024-04-25
LAZ
Lazard
38.89
-0.41
-1.04%
20.03%
2024-04-25
LPLA
LPL Financial
265.52
0.98
0.37%
33.11%
2024-04-25
MC
Moelis & Company
50.26
-3.73
-6.91%
23.79%
2024-04-25
MS
Morgan Stanley
92.56
-1.29
-1.37%
4.66%
2024-04-25
MSCI
Msci
465.03
-0.53
-0.11%
-1.30%
2024-04-25
MTB
M&T Bank
147.10
-0.90
-0.61%
21.94%
2024-04-25
N91
Ninety One
3,874.00
-67.00
-1.70%
-5.97%
2024-04-25
NDAQ
NASDAQ
60.29
-1.25
-2.03%
11.38%
2024-04-25
NTRS
Northern
83.48
-0.81
-0.96%
6.81%
2024-04-25
PNC
PNC
156.49
-1.77
-1.12%
22.40%
2024-04-25
QLT
Quilter
2,530.00
10.00
0.40%
31.09%
2024-04-25
RF
Regions Financial
19.65
-0.11
-0.53%
10.30%
2024-04-25
RJF
Raymond James Financial
122.21
-5.46
-4.27%
32.55%
2024-04-25
SCHW
Charles Schwab
74.88
-0.38
-0.51%
47.98%
2024-04-25
SEIC
SEI Investments
66.44
-0.16
-0.24%
16.15%
2024-04-25
SF
Stifel Financial
78.51
0.23
0.29%
35.95%
2024-04-25
SFIN
Sfi Pao
1,675.80
83.80
5.26%
219.69%
2024-04-25
SSNC
SS&C Technologies
61.30
-0.24
-0.39%
11.54%
2024-04-25
STT
State Street
73.28
-0.94
-1.27%
4.96%
2024-04-25
TCP
Transaction Capital
270.00
-9.00
-3.23%
-33.10%
2024-04-25
TROW
T. Rowe Price
108.81
-2.35
-2.11%
0.33%
2024-04-25
USB
US Bancorp
40.61
-0.63
-1.51%
28.84%
2024-04-25
WFC
Wells Fargo
59.93
-0.65
-1.07%
51.88%
2024-04-25
ZED
Zeder Investments
185.00
10.00
5.71%
7.56%
2024-04-25
ZION
Zions Bancorporation
41.28
-0.93
-2.19%
54.43%
2024-04-25
Prezzo
Giorno
Anno
Data
SPX
US500
5085
-23.21
-0.46%
22.96%
2024-04-26
BKX
US Bank Index
52
-0.57
-1.07%
29.80%
2024-04-25
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita