State Street - Prezzo Delle Azioni

Prezzo Delle Azioni
89.71
Cambio Giornaliero
-0.09 -0.10%
Mensile
-8.51%
Annuale
23.86%
Q1 Previsione
89.22


Prezzo Chg Giorno Anno Data
Hongta Securities 7.89 -0.05 -0.63% 4.78% 2025-03-10
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
ABG Sundal Collier 6.99 0.07 1.01% 13.11% 2025-03-10
Avanza Bank 319.00 -3.30 -1.02% 43.50% 2025-03-10
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Brait SE 191.00 -4.00 -2.05% 44.70% 2025-03-10
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bajaj Finance 8,342.65 -61.85 -0.74% 29.67% 2025-03-10
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Coinbase Global 217.45 3.28 1.53% -15.26% 2025-03-07
Deutsche Bank 21.57 -0.53 -2.38% 65.80% 2025-03-10
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Evercore Partners 206.74 -3.66 -1.74% 5.30% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
JSE 13,100.00 90.00 0.69% 48.02% 2025-03-10
JTC 970.00 6.00 0.62% -3.77% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
PSG Konsult 1,764.00 -17.00 -0.95% 20.82% 2025-03-10
Lazard 48.94 1.33 2.79% 23.90% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
Moelis & Company 61.82 -0.65 -1.04% 16.20% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Ninety One 3,442.00 -30.00 -0.86% -12.88% 2025-03-10
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Quilter 3,614.00 -96.00 -2.59% 53.79% 2025-03-10
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Stifel Financial 96.45 -1.98 -2.01% 28.22% 2025-03-07
Sfi Pao 1,582.80 3.20 0.20% -3.39% 2025-03-10
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Transaction Capital 240.00 2.00 0.84% -30.38% 2025-03-10
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Zeder Investments 157.00 -2.00 -1.26% 0.22% 2025-03-10
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Prezzo Giorno Anno Data
US500 5719 31.68 0.55% 11.74% 2025-03-10
US Bank Index 64 -0.32 -0.50% 24.29% 2025-03-07