State Street - Prezzo Delle Azioni

Prezzo Delle Azioni
106.03
Cambio Giornaliero
0.46 0.43%
Mensile
9.59%
Annuale
43.31%
Q2 Previsione
105.95

Prezzo Chg Giorno Anno Data
Hongta Securities 8.56 -0.04 -0.47% 33.33% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
Affiliated Managers 197.67 5.51 2.87% 26.53% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
ABG Sundal Collier 6.99 0.18 2.64% 13.66% 2025-06-27
Avanza Bank 318.60 4.50 1.43% 23.73% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 17.86% 2025-06-30
Brait SE 218.00 -2.00 -0.91% 147.73% 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
Bajaj Finance 947.00 -4.50 -0.47% -86.69% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Coinbase Global 353.43 -21.64 -5.77% 59.04% 2025-06-27
Deutsche Bank 26.00 0.46 1.80% 68.77% 2025-06-28
Evercore Partners 268.91 -2.59 -0.95% 29.02% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
JSE 13,219.00 140.00 1.07% 21.55% 2025-06-27
JTC 859.00 17.00 2.02% -14.78% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
PSG Konsult 2,155.00 50.00 2.38% 24.28% 2025-06-27
Lazard 47.87 0.28 0.59% 25.38% 2025-06-27
LPL Financial 364.96 0.59 0.16% 30.67% 2025-06-27
Moelis & Company 62.96 -0.03 -0.05% 10.73% 2025-06-27
Morgan Stanley 141.58 0.94 0.67% 42.87% 2025-06-30
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
Ninety One 4,437.00 80.00 1.84% 15.25% 2025-06-27
NASDAQ 89.08 0.69 0.78% 47.87% 2025-06-27
Northern 124.41 1.44 1.17% 48.18% 2025-06-27
Partners Holding Ag 1,030.00 20.50 2.03% -10.75% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Quilter 3,785.00 25.00 0.66% 37.09% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
Stifel Financial 103.68 0.53 0.51% 23.21% 2025-06-27
Sfi Pao 1,247.20 -1.60 -0.13% -7.05% 2025-06-29
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
Nutun Limited 132.00 0 0% -54.48% 2025-06-27
T. Rowe Price 96.10 -0.08 -0.08% -16.59% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Wells Fargo 82.00 2.58 3.25% 35.45% 2025-06-30
Zeder Investments 124.00 2.00 1.64% -32.97% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Prezzo Giorno Anno Data
US500 6198 32.05 0.52% 13.20% 2025-06-30
US Bank Index 71 0.09 0.13% 32.93% 2025-06-27