State Street - Prezzo Delle Azioni

Prezzo Delle Azioni
108.51
Cambio Giornaliero
1.03 0.96%
Mensile
8.92%
Annuale
28.59%
Q3 Previsione
105.60

Prezzo Chg Giorno Anno Data
Hongta Securities 8.76 0.03 0.34% 28.63% 2025-07-18
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Affiliated Managers 209.95 -0.77 -0.37% 25.01% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
ABG Sundal Collier 6.99 -0.05 -0.71% 6.23% 2025-07-18
Avanza Bank 352.60 -4.80 -1.34% 47.47% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Brait SE 213.00 6.00 2.90% 126.60% 2025-07-18
Franklin Resources 24.60 0.08 0.33% 4.79% 2025-07-18
Bajaj Finance 942.00 18.70 2.03% 35.89% 2025-07-18
Bank Of New York Mellon 98.84 0.92 0.94% 57.70% 2025-07-18
BlackRock 1,104.56 -0.82 -0.07% 33.07% 2025-07-18
Blackstone 168.72 -3.77 -2.19% 21.74% 2025-07-18
Citigroup 93.45 0.36 0.39% 43.70% 2025-07-18
Citizens Financial 48.58 -0.24 -0.49% 18.69% 2025-07-18
Carlyle 60.17 0.06 0.10% 30.98% 2025-07-18
Comerica 65.32 2.90 4.65% 29.35% 2025-07-18
CME 274.66 -3.16 -1.14% 37.61% 2025-07-18
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Coinbase Global 419.78 9.03 2.20% 62.84% 2025-07-18
Deutsche Bank 25.86 -0.10 -0.39% 67.13% 2025-07-19
Evercore Partners 298.52 -0.43 -0.14% 24.12% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 4.98% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.60 -0.38 -2.24% 11.71% 2025-07-18
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
Invesco 19.92 2.64 15.28% 22.21% 2025-07-18
JPMorgan 291.27 1.37 0.47% 39.08% 2025-07-18
JSE 13,504.00 42.00 0.31% 34.27% 2025-07-18
JTC 851.00 16.00 1.92% -15.58% 2025-07-18
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
PSG Konsult 2,215.00 -10.00 -0.45% 28.63% 2025-07-18
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
LPL Financial 393.31 14.44 3.81% 85.86% 2025-07-18
Moelis & Company 70.45 -1.38 -1.92% 9.50% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
Msci 580.18 8.05 1.41% 16.48% 2025-07-17
M&T Bank 196.19 0.59 0.30% 18.68% 2025-07-18
Ninety One 4,607.00 14.00 0.30% 16.37% 2025-07-18
NASDAQ 89.37 -0.58 -0.64% 43.00% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Partners Holding Ag 1,122.00 -2.00 -0.18% -6.23% 2025-07-18
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
Quilter 3,998.00 4.00 0.10% 38.00% 2025-07-18
Regions Financial 26.01 1.50 6.12% 17.72% 2025-07-18
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Charles Schwab 95.80 2.70 2.90% 54.54% 2025-07-18
SEI Investments 92.82 -0.41 -0.44% 42.04% 2025-07-18
Stifel Financial 109.99 0.38 0.35% 32.17% 2025-07-18
Sfi Pao 1,243.80 6.00 0.48% -16.91% 2025-07-20
SS&C Technologies 83.41 0.15 0.18% 25.33% 2025-07-18
State Street 108.51 1.03 0.96% 28.59% 2025-07-18
Nutun Limited 139.00 3.00 2.21% -50.71% 2025-07-18
T. Rowe Price 105.77 -0.64 -0.60% -7.78% 2025-07-18
US Bancorp 45.69 0.48 1.06% 2.19% 2025-07-18
Wells Fargo 80.64 0.93 1.17% 36.19% 2025-07-18
Zeder Investments 124.00 0 0% -33.33% 2025-07-18
Zions Bancorporation 56.80 0.39 0.69% 16.02% 2025-07-18

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US Bank Index 74 0.11 0.15% 27.67% 2025-07-18