Bancorp - Prezzo Delle Azioni

TBBK

21.85

Cambio Giornaliero:

2.06%

Annuale:

146.89%

Prezzo Giorno Anno
Banc Of California 14.72 0.40 2.36% 33.94%
Bank Of Marin Bancorp 32.68 0.07 0.21% 1.18%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Citigroup 66.71 -0.22 -0.32% 29.11%
Meta Financial 48.50 0.72 1.51% 151.69%
Community Bank System 60.46 -10.27 -14.52% 2.11%
City 73.65 1.04 1.43% 15.60%
ConnectOne Bancorp 25.02 0.27 1.07% 78.68%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
Community Trust Bancorp 39.20 0.23 0.58% 22.41%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
EverQuote Inc 28.12 -1.40 -4.74% -28.43%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Midwest Bancorp 17.86 0.27 1.51% 43.07%
FNB 10.50 -0.91 -7.98% 39.44%
Fulton Financial 15.16 0.14 0.93% 49.51%
German American Bancorp 35.86 0.39 1.10% 21.03%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Hanmi Financial 17.37 0.17 0.99% 82.94%
Horizon Bancorp 15.97 0.14 0.88% 62.13%
Heritage Financial 22.75 0.36 1.61% 11.55%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Lakeland Financial 56.95 0.73 1.30% 25.25%
M&T Bank 129.37 0.38 0.29% 23.05%
National Bank 34.57 -0.50 -1.43% 23.11%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Peoples Bancorp 28.91 0.17 0.59% 39.86%
PNC 183.02 1.30 0.72% 71.30%
Republic Bancorp 48.60 1.52 3.23% 57.84%
Seacoast Banking Of Florida 30.46 -0.16 -0.52% 48.44%
Southside Bancshares 35.19 -0.50 -1.40% 24.65%
Bancorp 21.85 0.44 2.06% 146.89%
Trico Bancshares 39.93 0.27 0.68% 35.31%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Westamerica Bancorporation 55.76 1.08 1.98% -8.21%
Washington Bancorp 47.92 1.17 2.50% 43.00%
WesBanco 32.02 0.04 0.13% 55.21%

Prezzo Giorno Anno
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%