|
Banc Of California
|
13.21 |
|
0.24 |
1.85% |
-4.28% |
2025-04-17 |
|
Citigroup
|
63.35 |
|
0.11 |
0.17% |
8.61% |
2025-04-18 |
|
Pathward Financial
|
70.33 |
|
-0.17 |
-0.24% |
43.53% |
2025-04-17 |
|
Community Bank System
|
53.38 |
|
0.11 |
0.21% |
25.66% |
2025-04-17 |
|
City
|
113.74 |
|
0.64 |
0.57% |
13.76% |
2025-04-17 |
|
Capital One Financial
|
162.92 |
|
2.80 |
1.75% |
19.09% |
2025-04-17 |
|
Enterprise Financial Services
|
48.60 |
|
0.55 |
1.14% |
27.29% |
2025-04-17 |
|
First Bancorp
|
37.12 |
|
0.30 |
0.81% |
18.75% |
2025-04-17 |
|
First Commonwealth Financial
|
14.55 |
|
0.07 |
0.48% |
13.76% |
2025-04-17 |
|
Fifth Third Bancorp
|
34.15 |
|
-0.25 |
-0.73% |
-0.34% |
2025-04-17 |
|
FNB
|
12.61 |
|
0.38 |
3.11% |
-1.18% |
2025-04-17 |
|
Fulton Financial
|
15.88 |
|
-0.09 |
-0.56% |
10.05% |
2025-04-17 |
|
Lakeland Financial
|
53.02 |
|
-0.60 |
-1.12% |
-10.32% |
2025-04-17 |
|
M&T Bank
|
160.19 |
|
1.35 |
0.85% |
15.06% |
2025-04-17 |
|
Peoples Bancorp
|
27.85 |
|
0.16 |
0.58% |
1.13% |
2025-04-17 |
|
PNC
|
152.33 |
|
0.25 |
0.16% |
3.04% |
2025-04-18 |
|
Seacoast Banking Of Florida
|
22.95 |
|
0.10 |
0.44% |
2.14% |
2025-04-17 |
|
Bancorp
|
45.63 |
|
-0.01 |
-0.02% |
37.48% |
2025-04-17 |
|
Trico Bancshares
|
37.04 |
|
-0.08 |
-0.22% |
15.50% |
2025-04-17 |
|
US Bancorp
|
38.30 |
|
0.08 |
0.21% |
-2.79% |
2025-04-18 |
|
Westamerica Bancorporation
|
45.97 |
|
0.38 |
0.83% |
0.92% |
2025-04-17 |
|
WesBanco
|
28.30 |
|
-0.28 |
-0.98% |
2.69% |
2025-04-17 |