Bancorp - Prezzo Delle Azioni

Il Grafico
Quotes

TBBK

8.60

Cambio Giornaliero:

-0.83 -8.80%

Annuale:

-15.93%

Ok

width

height

		Prezzo			Giorno	Anno	Data
C	Citigroup	43.93		-0.93	-2.07%	-36.84%	2020-09-21
COF	Capital One Financial	71.68		-4.11	-5.42%	-22.80%	2020-09-21
ETFC	E-Trade Financial	50.02		-1.93	-3.72%	11.53%	2020-09-21
EVER	EverQuote Inc	40.61		1.50	3.84%	83.76%	2020-09-21
FULT	Fulton Financial	9.21		-0.55	-5.64%	-44.57%	2020-09-21
MTB	M&T Bank	96.61		-5.17	-5.08%	-38.13%	2020-09-21
PNC	PNC	108.94		-2.82	-2.52%	-22.85%	2020-09-21
RBCAA	Republic Bancorp	28.45		-1.95	-6.41%	-35.13%	2020-09-21
TBBK	Bancorp	8.60		-0.83	-8.80%	-15.93%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

TBBK:US

Attività

Cassa E Equivalenti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.17653	0.0001	-0.01%
GBPUSD	1.28151	0.0006	-0.05%
AUDUSD	0.72120	0.0017	-0.23%
NZDUSD	0.66628	0.0006	-0.08%
USDJPY	104.66	0.0280	-0.03%
USDCNY	6.79106	0.0001	0.00%
USDCHF	0.91525	0.0003	0.03%
USDCAD	1.33078	0.0006	0.05%
USDMXN	21.3603	0.0190	0.09%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.562	0.0944	-0.10%
BTCUSD	10,457.68	46	0.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,199	51	0.19%
S&P 500	3,294	13	0.39%
NASDAQ 100	11,047	68	0.62%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,790	33	-0.56%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.28	22.81	-1.57%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.35	0.84	-2.26%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5700	0.26	0.66%
Brent	41.6900	0.25	0.60%
Natural gas	1.8610	0.01	-0.64%
Gasoline	1.1820	0.00	-0.34%
Heating oil	1.1109	0.00	-0.31%
Gold	1,915.45	1.96	-0.10%
Silver	24.820	0.18	-0.71%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.25	0.22%
Wheat	554.7500	1.00	0.18%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.8250	0.48	-0.72%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]