Bancorp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Banc Of California 15.13 0.17 1.14% 11.83% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Pathward Financial 83.85 0.10 0.12% 41.93% 2025-07-10
Community Bank System 59.50 -0.13 -0.22% 16.01% 2025-07-10
City 125.78 -0.55 -0.44% 13.99% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
Enterprise Financial Services 57.83 0.77 1.35% 35.81% 2025-07-10
First Bancorp 47.12 0.52 1.12% 34.44% 2025-07-10
First Commonwealth Financial 17.18 0.08 0.47% 14.84% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
FNB 16.00 0.19 1.20% 11.03% 2025-07-10
Fulton Financial 19.41 0.06 0.31% 11.30% 2025-07-10
Lakeland Financial 65.70 0.93 1.44% 6.33% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
Peoples Bancorp 31.87 0.02 0.06% 2.08% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Seacoast Banking Of Florida 29.66 0.62 2.14% 15.72% 2025-07-10
Bancorp 62.59 1.02 1.66% 47.10% 2025-07-10
Trico Bancshares 43.06 0.21 0.49% 3.58% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Westamerica Bancorporation 51.73 0.43 0.84% 0.25% 2025-07-10
WesBanco 33.34 0.20 0.60% 12.75% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10