Prezzo Delle Azioni
22.60
Cambio Giornaliero
0.49%
Annuale
-7.26%

Prezzo Giorno Anno
Banc Of California 16.69 0.12 0.72% -10.75%
Bank Of Marin Bancorp 30.96 0.19 0.62% -16.12%
Brookline Bancorp 12.68 -0.07 -0.55% -14.27%
Citigroup 43.32 -0.94 -2.12% -40.05%
Meta Financial 32.20 -0.27 -0.83% -37.61%
Community Bank System 63.92 -0.10 -0.16% -4.95%
City 87.08 0.04 0.05% 14.79%
ConnectOne Bancorp 24.09 -0.58 -2.35% -18.12%
Capital One Financial 92.62 -1.16 -1.24% -45.44%
Central Pacific Financial 21.62 -0.19 -0.87% -14.17%
Community Trust Bancorp 41.50 0 0% 1.79%
Enterprise Financial Services 45.54 0.02 0.04% 1.38%
Eagle Bancorp 45.18 -0.05 -0.11% -18.09%
First Bancorp 37.87 -0.35 -0.92% -10.47%
First Commonwealth Financial 13.25 -0.01 -0.08% -0.23%
Fifth Third Bancorp 32.46 -0.34 -1.04% -25.55%
FNB 11.79 0.01 0.08% 3.79%
Fulton Financial 16.21 0.03 0.19% 7.92%
German American Bancorp 36.82 -0.28 -0.75% -2.59%
Great Southern Bancorp 59.72 0.19 0.32% 10.65%
Hanmi Financial 23.76 -0.07 -0.29% 23.62%
Horizon Bancorp 18.93 0.12 0.64% 8.23%
Heritage Financial 27.33 0.03 0.11% 8.67%
Lakeland Bancorp 16.31 -0.07 -0.43% -5.56%
Lakeland Financial 75.56 -1.02 -1.33% 13.06%
M&T Bank 178.18 -0.73 -0.41% 17.82%
National Bank 38.05 -0.15 -0.39% -1.19%
OceanFirst Financial 19.49 -0.03 -0.15% -4.51%
Peoples Bancorp 29.22 0 0% -6.44%
PNC 150.05 -1.87 -1.23% -25.05%
Republic Bancorp 39.73 0.08 0.20% -21.08%
Seacoast Banking Of Florida 31.35 -0.09 -0.29% -4.30%
Southside Bancshares 36.90 0.03 0.08% -0.67%
Bancorp 22.60 0.11 0.49% -7.26%
Trico Bancshares 46.13 0.15 0.32% 8.81%
US Bancorp 41.57 -0.55 -1.31% -31.96%
Univest Corp. of Pennsylvania 24.19 0.01 0.04% -13.51%
Westamerica Bancorporation 55.27 -0.03 -0.05% -2.50%
Washington Bancorp 49.33 0.13 0.26% -8.63%
WesBanco 34.87 -0.03 -0.09% 4.53%

Prezzo Giorno Anno
USND 10939 71.15 0.65% -26.93%
US2000 1686 6.78 0.40% -26.07%