Bancorp - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Banc Of California 13.91 0.27 1.98% -6.96% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Pathward Financial 82.72 0.72 0.88% 53.70% 2025-05-08
Community Bank System 56.82 0.95 1.70% 20.20% 2025-05-08
City 118.99 2.26 1.94% 12.40% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Enterprise Financial Services 53.90 1.16 2.20% 34.51% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Commonwealth Financial 15.96 0.27 1.72% 14.49% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
FNB 13.85 0.35 2.56% -0.82% 2025-05-08
Fulton Financial 17.52 0.40 2.34% 0.06% 2025-05-08
Lakeland Financial 59.93 0.64 1.08% -4.14% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
Peoples Bancorp 29.64 0.47 1.61% -2.88% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Seacoast Banking Of Florida 24.92 0.75 3.10% 1.84% 2025-05-08
Bancorp 52.17 0.90 1.76% 57.85% 2025-05-08
Trico Bancshares 40.34 1.21 3.09% 6.07% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Westamerica Bancorporation 49.96 1.03 2.11% -0.79% 2025-05-08
WesBanco 31.08 0.81 2.68% 8.82% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08