C

70.65

Cambio Giornaliero:

-0.25%

Annuale:

68.70%

Prezzo Giorno Anno
Ally Financial 50.36 -1.02 -1.98% 84.54%
Apollo Global Management 79.76 -0.02 -0.03% 98.46%
American Express 180.95 -1.36 -0.75% 90.61%
Bank Of America 47.96 0.45 0.95% 101.09%
Barclays 202.80 2.20 1.10% 90.24%
Truist Financial 64.44 -0.13 -0.20% 54.42%
Bank Of New York Mellon 59.10 -0.30 -0.51% 66.20%
BlackRock 931.58 6.84 0.74% 51.59%
BNP Paribas 58.18 -0.03 -0.05% 85.43%
Blackstone 142.16 2.85 2.04% 174.07%
Citigroup 70.65 -0.18 -0.25% 68.70%
Citizens Financial 49.62 -0.69 -1.37% 86.12%
Carlyle 56.29 0.66 1.19% 118.43%
Comerica 87.62 -1.09 -1.23% 102.03%
Capital One Financial 164.85 -3.83 -2.27% 122.59%
Credit Suisse 9.88 0.11 1.13% 4.49%
Deutsche Bank 11.90 0.26 2.20% 50.47%
Discover Financial Services 123.02 -0.84 -0.68% 88.51%
Evercore Partners 161.01 -1.03 -0.64% 96.35%
Fifth Third Bancorp 44.79 -0.79 -1.73% 95.55%
First Republic Bank 215.70 0.12 0.06% 71.53%
Goldman Sachs 417.61 2.86 0.69% 113.41%
Huntington Bancshares 16.47 -0.17 -1.02% 65.69%
HSBC Holdings 447.15 4.10 0.93% 35.46%
ING Groep 13.19 0.05 0.37% 114.26%
Invesco 25.57 0.82 3.31% 83.04%
JPMorgan Chase 171.40 0.46 0.27% 72.56%
KEY 23.89 -0.18 -0.75% 89.15%
KKR & Co LP 76.55 1.77 2.36% 113.77%
Lazard 52.17 -0.86 -1.62% 50.00%
Mastercard 357.32 -3.54 -0.98% 12.68%
Moelis & Company 71.17 -1.03 -1.43% 81.19%
Morgan Stanley 103.47 1.56 1.53% 112.95%
M&T Bank 155.38 -3.62 -2.28% 56.48%
Northern 123.21 -0.18 -0.15% 52.68%
PNC 216.07 -0.49 -0.23% 97.88%
PayPal 243.00 -3.88 -1.57% 21.24%
Royal Bank 234.30 2.30 0.99% 95.90%
Regions Financial 24.08 -0.14 -0.58% 86.67%
Charles Schwab 83.06 0.17 0.21% 115.91%
SVB Financial 745.32 -0.69 -0.09% 157.40%
Standard Chartered 495.50 6.40 1.31% 28.80%
State Street 98.27 -0.33 -0.33% 59.40%
Synchrony Financial 48.95 0.06 0.12% 86.62%
T. Rowe Price 209.11 2.42 1.17% 46.95%
UBS 16.57 0.21 1.25% 50.11%
UMB Financial 104.55 0.82 0.79% 85.31%
US Bancorp 62.44 -0.08 -0.13% 62.56%
Visa 231.82 -2.06 -0.88% 21.97%
Wells Fargo 50.63 0.01 0.02% 132.03%
Zions Bancorporation 65.29 -0.83 -1.26% 110.07%

Prezzo Giorno Anno
US2000 2296 -16.56 -0.72% 44.34%
US500 4572 8.31 0.18% 39.77%