Citigroup - Prezzo Delle Azioni

Prezzo Delle Azioni
94.04
Cambio Giornaliero
1.39 1.50%
Mensile
18.50%
Annuale
45.53%
Q3 Previsione
90.87

Prezzo Chg Giorno Anno Data
Aktia Bank 9.92 -0.01 -0.10% 6.21% 2025-07-22
Ally Financial 39.16 0.31 0.80% -6.61% 2025-07-22
Apollo Global Management 149.38 0.69 0.46% 20.48% 2025-07-22
American Express 304.52 1.55 0.51% 23.40% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
BNP Paribas 77.08 -0.66 -0.85% 19.15% 2025-07-22
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.04 1.39 1.50% 45.53% 2025-07-22
Commerzbank 28.84 0.24 0.84% 85.76% 2025-07-22
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
Evercore Partners 294.52 1.27 0.43% 22.49% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
HSBC Holdings 943.90 1.40 0.15% 41.71% 2025-07-22
ING 19.55 -0.11 -0.56% 14.41% 2025-07-22
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 291.45 0.48 0.17% 38.79% 2025-07-22
KeyCorp 18.51 0.23 1.23% 17.57% 2025-07-22
KKR 144.36 0.08 0.05% 22.47% 2025-07-22
Lazard 53.63 0.86 1.63% 22.64% 2025-07-22
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Moelis & Company 70.43 1.62 2.35% 8.72% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Northern 127.09 1.50 1.19% 47.11% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-22
Charles Schwab 95.47 -0.78 -0.81% 46.45% 2025-07-22
Standard Chartered 1,330.50 -13.00 -0.97% 83.62% 2025-07-22
Sterling Bank 6.22 -0.26 -4.01% 59.49% 2025-07-22
State Street 109.66 1.57 1.45% 30.71% 2025-07-22
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
UMB Financial 108.69 0.28 0.26% 11.80% 2025-07-22
Unicaja Banco 2.01 -0.01 -0.59% 47.01% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Wells Fargo 82.40 2.12 2.64% 38.21% 2025-07-22
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Prezzo Giorno Anno Data
US500 6313 4.02 0.06% 13.62% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US Bank Index 74 0.46 0.63% 26.98% 2025-07-22