Citigroup - Prezzo Delle Azioni

Prezzo Delle Azioni
62.38
Cambio Giornaliero
1.46 2.40%
Mensile
2.35%
Annuale
27.23%
Q2 Previsione
62.49
Prezzo Chg Giorno Anno Data
AKTAV Aktia Bank 9.15 0.07 0.77% 0.77% 2024-04-23
ALLY Ally Financial 39.74 0.69 1.77% 48.01% 2024-04-22
APO Apollo Global Management 110.60 2.97 2.76% 69.27% 2024-04-22
AXP American Express 237.61 4.79 2.06% 47.96% 2024-04-23
BAC Bank Of America 38.25 0.54 1.43% 28.53% 2024-04-23
BARC Barclays 192.30 3.12 1.65% 24.71% 2024-04-23
BK Bank Of New York Mellon 57.43 0.33 0.57% 30.97% 2024-04-23
BLK BlackRock 765.75 7.23 0.95% 13.58% 2024-04-23
BNP BNP Paribas 68.24 1.62 2.42% 15.38% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
BX Blackstone 124.65 2.75 2.25% 40.66% 2024-04-23
C Citigroup 62.38 1.46 2.40% 27.23% 2024-04-23
CBK Commerzbank 13.91 0.41 3.00% 30.73% 2024-04-23
CFG Citizens Financial 34.94 0.46 1.32% 22.17% 2024-04-23
CG Carlyle 46.18 0.98 2.17% 53.17% 2024-04-23
CMA Comerica 53.00 0.54 1.03% 24.30% 2024-04-23
COF Capital One Financial 149.01 2.09 1.42% 54.67% 2024-04-23
DBK Deutsche Bank 15.37 0.21 1.39% 55.30% 2024-04-23
DFS Discover Financial Services 128.97 2.48 1.96% 23.43% 2024-04-23
EVR Evercore Partners 192.08 5.72 3.07% 66.72% 2024-04-22
FITB Fifth Third Bancorp 37.06 0.57 1.55% 36.94% 2024-04-23
GS Goldman Sachs 422.60 5.36 1.28% 22.86% 2024-04-23
HBAN Huntington Bancshares 13.67 0.17 1.26% 22.01% 2024-04-23
HSBA HSBC Holdings 667.50 1.00 0.15% 16.43% 2024-04-23
INGA ING 15.62 0.26 1.71% 32.14% 2024-04-23
IVZ Invesco 14.65 -0.97 -6.18% -13.09% 2024-04-23
JPM JPMorgan 191.55 2.38 1.26% 36.11% 2024-04-23
KEY KeyCorp 14.70 0.12 0.82% 32.08% 2024-04-23
KKR KKR 96.77 2.30 2.43% 84.36% 2024-04-23
LAZ Lazard 39.55 1.05 2.72% 13.71% 2024-04-23
MA Mastercard 460.88 4.81 1.05% 22.99% 2024-04-23
MC Moelis & Company 53.22 1.57 3.04% 35.94% 2024-04-22
MS Morgan Stanley 93.43 1.34 1.46% 3.58% 2024-04-23
MTB M&T Bank 147.11 1.49 1.02% 18.16% 2024-04-23
NTRS Northern 84.78 1.21 1.45% -1.57% 2024-04-23
PNC PNC 157.21 1.62 1.04% 26.51% 2024-04-23
PYPL PayPal 64.28 1.20 1.90% -13.47% 2024-04-23
RF Regions Financial 19.44 0.32 1.65% 6.20% 2024-04-23
RKT Rocket Companies 12.39 0.43 3.60% 40.10% 2024-04-23
SCHW Charles Schwab 75.02 0.82 1.11% 41.23% 2024-04-23
STAN Standard Chartered 682.00 10.60 1.58% 7.84% 2024-04-23
STERLINGNG Sterling Bank 4.21 0 0% 161.49% 2024-04-23
STT State Street 74.54 0.13 0.17% 1.46% 2024-04-23
SYF Synchrony Financial 42.75 0.62 1.46% 44.51% 2024-04-23
TROW T. Rowe Price 112.23 0.77 0.69% -0.24% 2024-04-23
UBSG UBS 25.97 0.58 2.28% 42.73% 2024-04-23
UMBF UMB Financial 84.86 1.20 1.43% 46.49% 2024-04-23
UNI Unicaja Banco 1.14 -0.01 -0.52% 12.82% 2024-04-23
USB US Bancorp 41.14 0.13 0.32% 25.47% 2024-04-23
V Visa 273.29 1.16 0.43% 17.41% 2024-04-23
WFC Wells Fargo 61.59 0.56 0.92% 48.59% 2024-04-23
ZION Zions Bancorporation 41.93 0.64 1.55% 48.32% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5059 48.42 0.97% 22.29% 2024-04-23
RTY US2000 1998 31.03 1.58% 11.72% 2024-04-23
BKX US Bank Index 53 0.61 1.17% 25.10% 2024-04-23