Citigroup - Prezzo Delle Azioni

Prezzo Delle Azioni
76.32
Cambio Giornaliero
-1.91 -2.44%
Mensile
0.90%
Annuale
26.80%
Q2 Previsione
77.67

Prezzo Chg Giorno Anno Data
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 36.18 -0.61 -1.66% -6.70% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
American Express 287.71 -10.26 -3.44% 28.06% 2025-06-13
Bank Of America 44.12 -0.48 -1.08% 12.32% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Bank Of New York Mellon 88.87 -0.82 -0.91% 51.78% 2025-06-13
BlackRock 970.70 -17.42 -1.76% 26.22% 2025-06-13
BNP Paribas 75.28 -1.20 -1.57% 28.88% 2025-06-13
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
Blackstone 136.62 -4.11 -2.92% 12.64% 2025-06-13
Citigroup 76.32 -1.91 -2.44% 26.80% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Citizens Financial 40.43 -0.70 -1.70% 16.99% 2025-06-13
Carlyle 46.26 -1.47 -3.07% 18.45% 2025-06-13
Comerica 55.23 -2.18 -3.80% 14.54% 2025-06-13
Capital One Financial 192.82 -4.74 -2.40% 42.72% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
Evercore Partners 241.79 -5.39 -2.18% 22.49% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Goldman Sachs 611.61 -13.41 -2.15% 36.89% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
ING 18.01 -0.27 -1.46% 17.44% 2025-06-13
Invesco 14.57 -0.39 -2.58% -0.07% 2025-06-13
JPMorgan 264.96 -3.18 -1.19% 36.82% 2025-06-13
KeyCorp 15.64 -0.45 -2.77% 17.15% 2025-06-13
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
Lazard 43.19 -1.01 -2.29% 15.27% 2025-06-13
Mastercard 559.46 -29.39 -4.99% 25.88% 2025-06-13
Moelis & Company 56.56 -2.35 -3.99% 8.15% 2025-06-13
Morgan Stanley 129.46 -2.46 -1.86% 35.97% 2025-06-13
M&T Bank 178.48 -5.41 -2.94% 25.56% 2025-06-13
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
PNC 174.15 -3.55 -2.00% 14.73% 2025-06-13
PayPal 71.22 -3.54 -4.74% 17.60% 2025-06-13
Regions Financial 21.61 -0.46 -2.08% 15.13% 2025-06-13
Rocket Companies 13.78 -0.38 -2.68% -6.89% 2025-06-13
Charles Schwab 87.12 -1.38 -1.56% 18.69% 2025-06-13
Standard Chartered 1,145.50 -11.00 -0.95% 58.17% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
State Street 96.19 -1.38 -1.41% 34.28% 2025-06-13
Synchrony Financial 59.83 -1.69 -2.75% 39.71% 2025-06-13
T. Rowe Price 92.69 -1.89 -2.00% -19.25% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
UMB Financial 101.92 -1.19 -1.15% 27.45% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 43.05 -1.11 -2.51% 10.93% 2025-06-13
Visa 350.18 -20.94 -5.64% 29.07% 2025-06-13
Wells Fargo 72.79 -1.17 -1.58% 27.06% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Prezzo Giorno Anno Data
US500 5978 -66.61 -1.10% 10.07% 2025-06-13
US2000 2104 -36.44 -1.70% 4.86% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13