TCBK Trico Bancshares | Prezzo Delle Azioni

Name: TCBK Trico Bancshares | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TCBK,Trico,Bancshares,Prezzo,Delle,Azioni,1/29/2020.

TCBK

37.39

Cambio Giornaliero:

-0.03 -0.08%

Annuale:

5.47%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BSRR	Sierra Bancorp	27.58	-0.23	-0.82%	2.38%	2020-01-28
CVBF	CVB Financial	21.01	0.05	0.24%	-5.40%	2020-01-28
EWBC	East West Bancorp	48.30	0.89	1.87%	-7.29%	2020-01-28
HTBK	Heritage Commerce	11.60	-0.08	-0.68%	-12.45%	2020-01-28
TCBK	Trico Bancshares	37.39	-0.03	-0.08%	5.47%	2020-01-28

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9269		130.37	1.43%	31.89%	2020-01-28
RTY	Russell 2000	1658		14.18	0.86%	11.53%	2020-01-28

	Efettivo	Chg	%Chg
EURUSD	1.10261	0.0004	0.04%
GBPUSD	1.30253	0.0001	0.01%
AUDUSD	0.67684	0.0006	0.09%
NZDUSD	0.65421	0.0001	0.02%
USDJPY	109.11	0.1590	0.15%
USDCNY	6.96235	0.0181	-0.26%
USDCHF	0.97292	0.0030	0.31%
USDCAD	1.31619	0.0027	-0.21%
USDMXN	18.7227	0.1742	-0.92%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.940	0.0314	-0.03%
BTCUSD	9,368.03	32	-0.34%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,214	5	0.02%
FTSE 100	7,476	65	0.88%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,016	10	-0.14%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Efettivo	Chg	%Chg
US	1.65	0.044	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.8647	0.28	0.52%
Brent	59.6659	0.23	0.39%
Natural gas	1.9120	0.00	0.14%
Gasoline	1.5205	0.03	2.10%
Heating oil	1.7178	0.00	-0.04%
Gold	1,571.38	2.94	0.19%
Silver	17.5050	0.61	-3.40%
Copper	2.5819	0.01	-0.42%
Soybeans	894.7819	3.60	0.40%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.0800	2.60	0.46%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Lean Hogs	66.5981	0.71	1.08%
[+]