Trico Bancshares

TCBK

35.84

Cambio Giornaliero:

0.27 0.76%

Cambiamento Annuo:

0.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
CVBF	CVB Financial	20.68		0.05	0.24%	-4.35%	2.51B	2019-10-16
HTBK	Heritage Commerce	11.39		0.12	1.02%	-23.14%	656M	2019-10-16
BSRR	Sierra Bancorp	26.43		0.03	0.11%	-2.22%	450M	2019-10-16
EWBC	East West Bancorp	43.60		-0.29	-0.66%	-19.00%	8.98B	2019-10-16
TCBK	Trico Bancshares	35.84		0.27	0.76%	0.76%	1.16B	2019-10-16

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Efettivo	Chg	%Chg
EURUSD	1.11157	0.0046	0.41%
GBPUSD	1.28800	0.0050	0.39%
AUDUSD	0.68268	0.0071	1.05%
NZDUSD	0.63314	0.0040	0.64%
USDJPY	108.73	0.0190	-0.02%
USDCNY	7.08011	0.0180	-0.25%
USDCHF	0.99015	0.0046	-0.47%
USDCAD	1.31785	0.0023	-0.17%
USDMXN	19.1738	0.0277	-0.14%
USDINR	71.1790	0.1721	-0.24%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0012	0.1043	-0.16%
DXY	97.693	0.3086	-0.31%
BTCUSD	8,095.31	99	1.24%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,067	66	0.24%
S&P 500	3,002	13	0.42%
NASDAQ 100	7,971	51	0.64%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,196	28	0.39%
DAX	12,710	40	0.32%
CAC 40	5,696	0	-0.01%
FTSE MIB	22,482	54	0.24%
IBEX 35	9,413	29	0.31%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Efettivo	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0040	0.40	-0.75%
Brent	58.9542	0.37	-0.62%
Natural gas	2.3302	0.03	1.22%
Gasoline	1.6039	0.02	-1.42%
Heating oil	1.9293	0.02	-0.89%
Gold	1,490.96	0.27	-0.02%
Silver	17.5181	0.13	0.76%
Copper	2.5856	0.01	0.43%
Soybeans	934.4101	7.50	0.81%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.73	0.19	0.29%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.1279	0.50	-0.71%
[+]