EFSC

44.25

Cambio Giornaliero:

0.36%

Annuale:

52.90%

Prezzo Giorno Anno
Banner 52.31 0.51 0.98% 48.95%
Bank of Hawaii 82.32 -0.61 -0.74% 47.05%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.41 -0.04 -0.28% 52.08%
First Busey 22.80 -0.15 -0.65% 32.33%
Commerce Bancshares 69.63 -0.15 -0.22% 21.20%
Central Pacific Financial 25.31 0.21 0.83% 65.10%
Enterprise Financial Services 44.25 0.16 0.36% 52.90%
Eagle Bancorp 54.03 -0.41 -0.75% 83.53%
First Business Financial Services 27.21 -0.18 -0.64% 82.71%
First Bancorp 39.63 -0.43 -1.07% 93.70%
First Commonwealth Financial 13.16 0.12 0.92% 66.79%
Fifth Third Bancorp 36.28 0.21 0.58% 86.15%
First Republic Bank 194.05 0.26 0.13% 71.57%
German American Bancorp 37.56 -0.06 -0.16% 32.81%
Great Southern Bancorp 52.19 0.31 0.60% 42.67%
Horizon Bancorp 16.80 0.16 0.96% 66.50%
Heartland Financial USA 44.91 -0.06 -0.13% 42.66%
Midwestone Financial 28.93 0.25 0.87% 56.63%
National Bank 34.93 -0.27 -0.77% 27.67%
OceanFirst Financial 19.23 0.11 0.58% 25.77%
Peoples Bancorp 29.10 0.14 0.48% 44.35%
Provident Financial Services 21.46 -0.01 -0.05% 61.23%
Republic Bancorp 49.34 0.12 0.23% 60.44%
Seacoast Banking Of Florida 29.86 -0.26 -0.86% 56.09%
ServisFirst Bancshares 70.72 -0.31 -0.44% 94.71%
SVB Financial 544.08 1.62 0.30% 139.99%
1st Source 44.82 -0.02 -0.04% 36.86%
S&T Bancorp 29.23 0.05 0.15% 40.78%
Bancorp 23.31 -0.25 -1.06% 159.87%
Trico Bancshares 39.56 0.76 1.95% 38.76%
First Financial Thff 39.52 0.19 0.48% 18.96%
UMB Financial 91.97 -0.01 -0.01% 86.63%
Western Alliance Bancorporation 91.79 -0.28 -0.30% 159.88%
West Bancorporation 29.96 0.27 0.91% 80.05%

Prezzo Giorno Anno
NASDAQ 14636 -45.39 -0.31% 33.77%
US2000 2205 -10.60 -0.48% 45.33%