Transurban - Prezzo Delle Azioni

Prezzo Delle Azioni
14.33
Cambio Giornaliero
-0.12 -0.83%
Mensile
5.21%
Annuale
12.39%
Q2 Previsione
14.17


Prezzo Chg Giorno Anno Data
China Merchants Holdings 12.82 0.40 3.22% 19.37% 2025-05-06
AGL Energy 10.93 0 0% 9.19% 2025-05-06
Aristocrat Leisure 67.79 0.51 0.76% 69.35% 2025-05-06
APA 8.36 0.04 0.48% -2.22% 2025-05-06
Aurizon 3.00 -0.10 -3.23% -21.47% 2025-05-06
Brambles 20.99 0.11 0.53% 44.86% 2025-05-06
Charter Hall 18.05 0.49 2.79% 50.67% 2025-05-06
Cleanaway Waste Management 2.62 -0.02 -0.76% -4.03% 2025-05-06
Downer 5.71 0.02 0.35% 23.59% 2025-05-06
Dexus Property 7.50 0.01 0.13% 6.23% 2025-05-06
Lend Lease 5.14 0.01 0.19% -18.41% 2025-05-06
Monadelphous 16.18 0.28 1.76% 19.59% 2025-05-06
Atlas Arteria 5.16 -0.06 -1.15% -4.80% 2025-05-06
Hutchison Port 0.15 0 0% 16.41% 2025-05-06
Origin Energy 10.69 0.06 0.56% 6.26% 2025-05-06
Port Of Tauranga 6.36 0.15 2.42% 33.61% 2025-05-06
Qantas Airways 9.23 0.10 1.04% 49.76% 2025-05-06
Qube Holdings 4.10 -0.01 -0.24% 14.53% 2025-05-06
Sia Engineering 2.26 0.02 0.89% -0.44% 2025-05-06
SATS 2.89 -0.01 -0.34% 14.23% 2025-05-06
Star Entertainment 0.12 0.01 12.75% -75.27% 2025-05-06
Tabcorp 0.63 0.06 9.65% -11.35% 2025-05-06
Transurban 14.33 -0.12 -0.83% 12.39% 2025-05-06
WorleyParsons 11.94 -0.10 -0.83% -22.57% 2025-05-06

Prezzo Giorno Anno Data
Australia All Ordinaries 8369 -7.00 -0.08% 3.77% 2025-05-06
AU50 7988 -26.20 -0.33% 4.52% 2025-05-06
ASX200 8151 -6.40 -0.08% 4.59% 2025-05-06