Tegna - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Meliuz 7.00 0.16 2.34% 16.28% 2025-07-03
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Enero 0.96 0 0% -21.95% 2025-07-04
Elang Mahkota 472.00 -6.00 -1.26% 13.46% 2025-07-04
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Juventus Football Club 3.00 -0.01 -0.33% 18.50% 2025-07-04
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 2025-07-03
Modern Times 117.60 -2.00 -1.67% 33.79% 2025-07-04
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 57.12 0.58 1.03% 9.28% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 7.53% 2025-07-04
T4F Entretenimento 6.44 -0.03 -0.46% -59.50% 2025-07-03
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
SL Benfica 5.14 -0.12 -2.28% 65.81% 2025-07-04
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Tegna 17.24 0.11 0.64% 24.21% 2025-07-03
Townsquare Media 8.27 0.04 0.49% -21.91% 2025-07-03
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03
Yandex 4,115.50 -6.00 -0.15% 5.26% 2025-07-04

Prezzo Giorno Anno Data
US400 3191 20.55 0.65% 10.20% 2025-07-03