First Financial Thff

THFF

43.23

Cambio Giornaliero:

0.47 1.10%

Cambiamento Annuo:

-7.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
FRME	First Merchants	38.25		0.54	1.43%	-7.70%	2.28B	2019-10-21
GABC	German American Bancorp	32.71		0.49	1.52%	2.99%	810M	2019-10-21
ONB	Old National Bancorp	18.06		0.86	5.00%	-0.44%	2.95B	2019-10-21
SRCE	1st Source	50.51		1.30	2.64%	9.26%	1.36B	2019-10-21
HBNC	Horizon Bancorp	17.71		0.22	1.26%	0.06%	747M	2019-10-21
LKFN	Lakeland Financial	44.87		0.60	1.34%	5.64%	1.17B	2019-10-21
THFF	First Financial Thff	43.23		0.47	1.10%	-7.43%	616M	2019-10-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	Efettivo	Chg	%Chg
EURUSD	1.11506	0.0019	-0.17%
GBPUSD	1.29738	0.0002	0.01%
AUDUSD	0.68690	0.0013	0.19%
NZDUSD	0.64159	0.0031	0.48%
USDJPY	108.70	0.3190	0.29%
USDCNY	7.07141	0.0009	0.01%
USDCHF	0.98682	0.0027	0.28%
USDCAD	1.30874	0.0038	-0.29%
USDMXN	19.1206	0.0167	0.09%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.319	0.1311	0.13%
BTCUSD	8,203.60	130	1.61%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,665	16	0.25%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.4667	0.32	-0.60%
Brent	59.0825	0.37	-0.62%
Natural gas	2.2431	0.07	-3.11%
Gasoline	1.6107	0.01	-0.76%
Heating oil	1.9438	0.00	-0.22%
Gold	1,482.49	9.98	-0.67%
Silver	17.5317	0.00	-0.03%
Copper	2.6289	0.01	0.34%
Soybeans	934.2017	1.50	-0.16%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.5856	9.25	-1.74%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]