First Financial Thff - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
601288 Agricultural Bank of China 4.50 -0.04 -0.88% 38.89% 2024-04-22
601398 ICBC 5.48 -0.07 -1.26% 18.36% 2024-04-22
601939 China Construction Bank 7.31 0.01 0.14% 16.40% 2024-04-23
8316 Sumitomo Mitsui Financial 8,780.00 84.00 0.97% 57.69% 2024-04-23
8411 Mizuho Financial 3,029.00 16.00 0.53% 52.59% 2024-04-23
BBCA Bank Central Asia 9,725.00 375.00 4.01% 5.71% 2024-04-23
BBRI Bank Rakyat Indo 5,300.00 0 0% 5.47% 2024-04-23
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
EFSC Enterprise Financial Services 39.20 -0.51 -1.28% -8.79% 2024-04-23
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
HDFCB HDFC Bank 1,507.80 -7.00 -0.46% -10.68% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PFBC Preferred Bank 77.04 2.20 2.94% 52.25% 2024-04-23
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 2024-04-23
SRCE 1st Source 50.90 0.75 1.50% 15.71% 2024-04-23
SYBT Stock Yards Bancorp 45.69 0.79 1.76% -7.36% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23

Prezzo Giorno Anno Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23