First Financial Thff - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agricultural Bank of China 6.40 0.09 1.43% 39.13% 2025-07-11
ICBC 8.14 0.06 0.74% 33.88% 2025-07-11
China Construction Bank 9.87 0.05 0.51% 28.35% 2025-07-10
Sumitomo Mitsui Financial 3,595.00 -20.00 -0.55% -2.53% 2025-07-10
Mizuho Financial 4,003.00 28.00 0.70% 14.90% 2025-07-10
Bank Central Asia 8,600.00 100.00 1.18% -14.64% 2025-07-10
Bank Rakyat Indo 3,870.00 190.00 5.16% -20.04% 2025-07-10
First Busey 24.27 0.02 0.08% -4.34% 2025-07-10
Enterprise Financial Services 57.83 0.77 1.35% 35.81% 2025-07-10
First Merchants 41.58 0.41 1.00% 17.52% 2025-07-10
HDFC Bank 1,985.20 -21.00 -1.05% 22.34% 2025-07-11
Lakeland Financial 65.70 0.93 1.44% 6.33% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Peoples Bancorp 31.87 0.02 0.06% 2.08% 2025-07-10
Preferred Bank 92.48 0.62 0.67% 21.99% 2025-07-10
Sberbank 313.71 -0.30 -0.10% 7.27% 2025-07-11
1st Source 65.13 0.15 0.23% 16.20% 2025-07-10
Stock Yards Bancorp 79.90 -0.57 -0.71% 52.10% 2025-07-10
Westamerica Bancorporation 51.73 0.43 0.84% 0.25% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10