THS

40.98

Cambio Giornaliero:

1.54%

Annuale:

-19.41%

Prezzo Giorno Anno
Brown Forman 78.60 -1.28 -1.60% 23.64%
B&G Foods 27.40 0.63 2.35% 63.00%
Danone 51.32 -0.88 -1.69% -29.97%
Conagra Foods 35.38 0.21 0.60% 22.93%
Church Dwight 86.59 0.33 0.38% 24.16%
Colgate-Palmolive 85.19 -0.55 -0.64% 25.61%
Campbell Soup 48.74 -0.33 -0.67% 2.33%
Dean Foods 0.04 -0.004 -9.18% -48.53%
Energizer 43.08 0.54 1.27% -16.72%
Edgewell Personal Care 34.50 -0.39 -1.12% 10.79%
Farmer Brothers 4.42 -0.07 -1.56% -70.42%
Flowers Foods 22.22 0.10 0.45% 1.83%
General Mills 60.44 0.22 0.37% 12.13%
Hain Celestial 37.03 -0.11 -0.30% 47.79%
Hormel Foods 47.24 0.27 0.57% 3.23%
Hershey 149.83 0.58 0.39% -0.09%
J&J Snack Foods 143.94 2.28 1.61% -23.44%
Kellogg 63.00 0.28 0.45% -4.18%
Kraft Heinz 33.45 0.67 2.04% 7.14%
Coca-Cola 52.78 0.67 1.29% -2.60%
Kroger 30.88 -1.41 -4.37% 15.22%
Lancaster Colony 168.94 1.50 0.90% 6.94%
Lamb Weston Holdings Inc 75.66 3.03 4.17% -10.37%
Mondelez International 58.56 0.42 0.72% 8.83%
McCormick 92.65 1.23 1.35% -46.19%
Procter & Gamble 137.34 -1.02 -0.74% 10.21%
Post 93.70 2.47 2.71% -12.32%
Sanderson Farms 145.21 3.13 2.20% -13.33%
Sprouts Farmers Market 20.01 -0.71 -3.43% 0.65%
J.M. Smucker 116.48 1.61 1.40% 9.11%
Scotts Miracle-Gro 170.33 1.09 0.64% 69.43%
Constellation Brands 209.78 4.79 2.34% 14.97%
TreeHouse Foods 40.98 0.62 1.54% -19.41%
Tyson Foods 69.13 3.03 4.58% -22.73%

Prezzo Giorno Anno
Russell 2000 1848 10.67 0.58% 14.48%
S&P MidCap 400 2203 11.61 0.53% 10.01%