TreeHouse Foods - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Danone 72.16 -0.54 -0.74% 17.37% 2025-08-26
Conagra Foods 18.81 -0.35 -1.83% -39.81% 2025-08-26
Church & Dwight 92.37 -0.38 -0.41% -8.63% 2025-08-26
Colgate-Palmolive 84.07 0.01 0.01% -20.64% 2025-08-26
Campbell Soup 32.04 -0.48 -1.48% -35.68% 2025-08-26
Energizer 28.03 -0.61 -2.13% -7.61% 2025-08-25
Edgewell Personal Care 23.50 -0.46 -1.92% -41.03% 2025-08-25
Flowers Foods 15.10 -0.19 -1.24% -33.74% 2025-08-26
General Mills 49.10 -0.23 -0.47% -30.90% 2025-08-26
Hormel Foods 28.78 -0.09 -0.31% -11.05% 2025-08-26
Hershey 182.26 1.58 0.87% -7.00% 2025-08-26
J&J Snack Foods 113.43 -2.11 -1.83% -32.08% 2025-08-26
Kellanova 79.86 -0.10 -0.13% -1.08% 2025-08-26
Kraft Heinz 27.54 -0.15 -0.54% -23.35% 2025-08-26
Coca-Cola 68.70 -0.23 -0.33% -3.89% 2025-08-26
Kroger 69.31 -0.80 -1.14% 31.32% 2025-08-26
Lancaster Colony 184.70 -0.38 -0.21% 7.91% 2025-08-26
Lamb Weston Holdings 56.26 0.28 0.50% -9.71% 2025-08-26
Mondelez International 61.67 -0.29 -0.47% -13.63% 2025-08-26
McCormick 70.49 -0.08 -0.11% -10.94% 2025-08-26
P&G 155.75 -0.40 -0.26% -8.54% 2025-08-26
Post 112.32 -1.72 -1.51% -2.35% 2025-08-25
Sprouts Farmers Market 145.31 -0.97 -0.66% 43.84% 2025-08-25
J.M. Smucker 109.80 -1.75 -1.57% -9.01% 2025-08-26
Scotts Miracle-Gro 62.07 -1.35 -2.13% -14.17% 2025-08-25
Constellation Brands 157.94 -5.74 -3.51% -34.23% 2025-08-26
TreeHouse Foods 18.84 -0.89 -4.51% -54.47% 2025-08-25
Tyson Foods 57.10 -0.36 -0.63% -11.11% 2025-08-26

Prezzo Giorno Anno Data
US2000 2355 15.38 0.66% 6.88% 2025-08-26
US400 3247 15.60 0.48% 5.59% 2025-08-26