TJX Companies - Prezzo Delle Azioni

Prezzo Delle Azioni
128.11
Cambio Giornaliero
-0.06 -0.05%
Mensile
0.42%
Annuale
29.68%
Q2 Previsione
125.78


Prezzo Chg Giorno Anno Data
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
American Eagle Outfitters 11.14 -0.21 -1.85% -54.46% 2025-05-09
Abercrombie & Fitch 73.16 -0.13 -0.18% -43.60% 2025-05-09
BJs Wholesale Club Holdings 114.63 -0.10 -0.09% 46.81% 2025-05-09
Burlington Stores 239.31 -9.69 -3.89% 25.69% 2025-05-09
Columbia Sportswear 66.08 -1.16 -1.73% -21.40% 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 2025-05-09
Capri Holdings 16.88 0.03 0.18% -53.27% 2025-05-09
Dillards 360.17 -2.04 -0.56% -14.86% 2025-05-09
Deckers Outdoor 121.07 -4.55 -3.62% -15.73% 2025-05-09
Dollar General 91.60 -0.33 -0.35% -35.05% 2025-05-09
Dick's Sporting Goods 190.88 -0.41 -0.21% -2.66% 2025-05-09
Dollar Tree 85.49 0.07 0.08% -29.39% 2025-05-09
Five Below 85.25 -0.75 -0.87% -38.76% 2025-05-09
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
Guess 11.44 -0.01 -0.09% -56.67% 2025-05-09
Canada Goose Holdings 12.25 0.20 1.66% -17.95% 2025-05-09
Gap 22.66 -0.36 -1.56% -0.42% 2025-05-09
Hanesbrands 5.08 -0.01 -0.20% 2.42% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
Nordstrom 24.39 0.01 0.04% 18.51% 2025-05-09
Kohl's 6.71 -0.35 -4.96% -71.96% 2025-05-09
Lululemon Athletica 279.89 -2.51 -0.89% -20.74% 2025-05-09
Macy's 11.65 -0.15 -1.23% -39.74% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Beyond 4.56 0.17 3.87% -72.95% 2025-05-09
PVH 74.45 -1.11 -1.47% -34.70% 2025-05-09
Ralph Lauren 248.94 -2.51 -1.00% 48.39% 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 2025-05-09
Steven Madden 22.98 -0.87 -3.65% -44.45% 2025-05-09
Signet Jewelers 64.37 -0.38 -0.59% -33.58% 2025-05-09
Skechers USA 61.49 0.03 0.05% -9.28% 2025-05-09
Target 96.29 -0.67 -0.69% -41.06% 2025-05-09
TJX Companies 128.11 -0.06 -0.05% 29.68% 2025-05-09
Tapestry 78.08 0.79 1.02% 95.10% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
Urban Outfitters 51.82 0.03 0.05% 25.72% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09
Williams Sonoma 160.31 -0.58 -0.36% -49.26% 2025-05-09

Prezzo Giorno Anno Data
US500 5660 -4.03 -0.07% 8.37% 2025-05-09