TJX Companies - Prezzo Delle Azioni

Prezzo Delle Azioni
128.88
Cambio Giornaliero
-0.34 -0.26%
Mensile
2.96%
Annuale
17.60%
Q3 Previsione
123.32

Prezzo Chg Giorno Anno Data
Adidas 165.93 -0.88 -0.52% -22.17% 2025-08-05
American Eagle Outfitters 13.28 2.54 23.65% -32.86% 2025-08-04
Abercrombie & Fitch 99.11 8.05 8.84% -26.31% 2025-08-04
BJs Wholesale Club Holdings 107.79 -2.19 -1.99% 26.50% 2025-08-04
Burlington Stores 280.79 7.61 2.79% 14.15% 2025-08-04
Columbia Sportswear 51.40 0.32 0.63% -34.28% 2025-08-05
Costco Wholesale 944.59 -10.78 -1.13% 15.63% 2025-08-05
Capri Holdings 18.31 1.32 7.77% -43.30% 2025-08-04
Dillards 468.40 -0.15 -0.03% 30.31% 2025-08-04
Deckers Outdoor 105.13 1.78 1.72% -25.83% 2025-08-04
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 209.50 2.73 1.32% 5.98% 2025-08-04
Dollar Tree 115.66 -0.06 -0.05% 16.52% 2025-08-05
Five Below 136.92 0.39 0.29% 103.69% 2025-08-05
Foot Locker 24.77 0.12 0.49% -7.44% 2025-08-04
Guess 13.10 0.64 5.14% -41.44% 2025-08-04
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 19.33 -0.19 -0.97% -8.30% 2025-08-05
Hanesbrands 4.18 0.11 2.70% -21.13% 2025-08-04
Home Depot 382.83 2.01 0.53% 9.45% 2025-08-05
Kohl's 11.39 0.66 6.15% -41.86% 2025-08-04
Lululemon Athletica 196.45 3.12 1.61% -15.75% 2025-08-04
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Nike 74.87 0.01 0.01% 4.89% 2025-08-05
Beyond 7.97 -0.19 -2.33% -25.02% 2025-08-04
PVH 74.47 3.11 4.36% -19.46% 2025-08-04
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Ross Stores 141.95 4.94 3.61% 4.33% 2025-08-04
Steven Madden 25.10 1.58 6.72% -39.65% 2025-08-04
Signet Jewelers 75.81 0.51 0.68% -0.51% 2025-08-04
Skechers USA 63.07 0.07 0.11% 6.07% 2025-08-04
Target 100.82 1.03 1.03% -24.52% 2025-08-05
TJX Companies 128.88 -0.34 -0.26% 17.60% 2025-08-05
Tapestry 110.64 4.33 4.07% 190.17% 2025-08-04
Under Armour 6.74 0.17 2.59% 5.81% 2025-08-04
Ulta Salon Cosmetics Fragrance 514.99 7.26 1.43% 57.31% 2025-08-04
Urban Outfitters 79.14 2.93 3.84% 91.11% 2025-08-04
VF 12.73 1.07 9.13% -20.86% 2025-08-04
Walmart 99.53 0.04 0.04% 47.52% 2025-08-05
Williams Sonoma 200.52 12.85 6.85% 49.20% 2025-08-04

Prezzo Giorno Anno Data
US500 6310 -19.92 -0.31% 20.41% 2025-08-05