TJX Companies - Prezzo Delle Azioni

Prezzo Delle Azioni
126.87
Cambio Giornaliero
-0.20 -0.16%
Mensile
-0.56%
Annuale
22.45%
Q2 Previsione
124.08

Prezzo Chg Giorno Anno Data
Adidas 219.50 -0.60 -0.27% -5.18% 2025-05-30
American Eagle Outfitters 10.96 -0.22 -1.97% -50.11% 2025-05-30
Abercrombie & Fitch 78.49 -4.55 -5.48% -54.60% 2025-05-30
BJs Wholesale Club Holdings 113.21 2.17 1.95% 28.55% 2025-05-30
Burlington Stores 228.27 0.47 0.21% -4.91% 2025-05-30
Columbia Sportswear 63.77 -0.74 -1.15% -25.52% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Dillards 396.02 -6.44 -1.60% -11.47% 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 2025-05-30
Dollar General 97.16 0.06 0.06% -28.97% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Guess 10.48 -0.65 -5.84% -54.96% 2025-05-30
Canada Goose Holdings 16.60 -0.32 -1.89% -15.74% 2025-05-30
Gap 22.31 -5.64 -20.18% -22.60% 2025-05-30
Hanesbrands 4.95 -0.04 -0.80% -3.32% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Kohl's 8.13 0.09 1.12% -63.69% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Macy's 11.89 -0.01 -0.04% -37.84% 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Beyond 6.41 -0.20 -3.03% -57.63% 2025-05-30
PVH 83.77 -1.05 -1.24% -30.20% 2025-05-30
Ralph Lauren 276.66 -0.87 -0.31% 49.05% 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Steven Madden 24.63 -0.74 -2.92% -44.59% 2025-05-30
Signet Jewelers 66.57 -0.32 -0.48% -39.20% 2025-05-30
Skechers USA 62.04 0.01 0.02% -13.13% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 69.80 -2.67 -3.68% 67.35% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30

Prezzo Giorno Anno Data
US500 5912 -0.49 -0.01% 12.02% 2025-05-30