TJX Companies - Prezzo Delle Azioni

Prezzo Delle Azioni
123.07
Cambio Giornaliero
0.60 0.49%
Mensile
-6.03%
Annuale
10.94%
Q2 Previsione
123.03

Prezzo Chg Giorno Anno Data
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.65 0.07 0.68% -52.42% 2025-06-20
Abercrombie & Fitch 77.59 1.75 2.30% -55.54% 2025-06-20
BJs Wholesale Club Holdings 109.82 1.54 1.42% 24.01% 2025-06-20
Burlington Stores 224.72 -2.62 -1.15% -6.36% 2025-06-20
Columbia Sportswear 60.67 0.61 1.02% -27.40% 2025-06-20
Costco Wholesale 975.63 1.36 0.14% 14.92% 2025-06-20
Capri Holdings 16.77 -0.32 -1.87% -45.82% 2025-06-20
Dillards 403.37 4.81 1.21% -4.43% 2025-06-20
Deckers Outdoor 101.71 0.71 0.70% -38.32% 2025-06-20
Dollar General 111.56 -0.71 -0.63% -13.38% 2025-06-20
Dick's Sporting Goods 172.94 -1.29 -0.74% -24.59% 2025-06-20
Dollar Tree 97.98 0.45 0.46% -8.44% 2025-06-20
Five Below 122.00 -1.18 -0.96% 5.77% 2025-06-20
Foot Locker 23.90 -0.09 -0.37% -6.01% 2025-06-20
Guess 11.84 0.44 3.82% -42.32% 2025-06-20
Canada Goose Holdings 15.52 0.28 1.84% -13.49% 2025-06-20
Gap 21.11 0.25 1.17% -14.38% 2025-06-20
Hanesbrands 4.43 -0.01 -0.11% -10.79% 2025-06-20
Home Depot 350.12 3.73 1.08% -1.60% 2025-06-20
Kohl's 8.19 -0.13 -1.56% -64.19% 2025-06-20
Lululemon Athletica 228.71 0.06 0.03% -26.66% 2025-06-20
Macy's 11.03 -0.05 -0.45% -39.66% 2025-06-20
Nike 59.59 0.14 0.24% -38.61% 2025-06-20
Beyond 6.03 -0.13 -2.11% -56.65% 2025-06-20
PVH 64.35 -0.50 -0.77% -43.76% 2025-06-20
Ralph Lauren 261.22 -6.46 -2.41% 43.37% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.77 -0.66 -0.81% -9.91% 2025-06-20
Skechers USA 62.55 0.11 0.17% -13.87% 2025-06-20
Target 95.35 0.14 0.15% -34.70% 2025-06-20
TJX Companies 123.07 0.60 0.49% 10.94% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.99 0.82 13.21% -0.07% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.71 -0.05 -0.43% -18.26% 2025-06-20
Walmart 96.03 0.93 0.98% 41.49% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

Prezzo Giorno Anno Data
US500 5960 -21.29 -0.36% 9.06% 2025-06-20