Prezzo Giorno Anno Data
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ACX Acerinox 10.17 0.07 0.69% 9.82% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
APAM Aperam 29.29 0.14 0.48% -12.28% 2024-03-28
APF Ecora Resources PLC 76.40 0.40 0.53% -39.84% 2024-03-28
BEKB Bekaert 47.54 0.32 0.68% 16.35% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
MT ArcelorMittal 25.46 -0.04 -0.16% -6.52% 2024-03-28
MT Arcelormittal 27.58 -0.23 -0.83% -6.41% 2024-03-28
MTS ArcelorMittal 25.47 -0.06 -0.22% -6.45% 2024-03-28
OUT1V Outokumpu 4.03 -0.01 -0.30% -22.53% 2024-03-28
RAM Ramada Investimentos E Industria 6.78 0 0% -8.13% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
TS Tenaris 18.32 -0.09 -0.46% 38.12% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
VOE voestalpine 26.00 -0.16 -0.61% -15.64% 2024-03-28