Builders Firstsource
|
107.68 |
|
-1.25 |
-1.15% |
-33.03% |
2025-05-30 |
Century Communities
|
51.87 |
|
-1.09 |
-2.06% |
-38.55% |
2025-05-30 |
Cavco Industries
|
433.60 |
|
-0.78 |
-0.18% |
21.39% |
2025-05-30 |
DR Horton
|
117.91 |
|
-0.22 |
-0.19% |
-20.14% |
2025-05-30 |
Fortune Brands Innovations
|
50.40 |
|
-0.69 |
-1.35% |
-28.06% |
2025-05-30 |
Garmin
|
202.78 |
|
0.13 |
0.06% |
24.51% |
2025-05-30 |
Helen Of Troy
|
26.89 |
|
0.11 |
0.41% |
-74.84% |
2025-05-30 |
Installed Building Products
|
159.48 |
|
-0.51 |
-0.32% |
-24.72% |
2025-05-30 |
Kb Home
|
51.58 |
|
-0.20 |
-0.39% |
-26.94% |
2025-05-30 |
Leggett & Platt
|
9.05 |
|
-0.08 |
-0.82% |
-17.73% |
2025-05-30 |
Lennar
|
105.89 |
|
-0.14 |
-0.13% |
-32.59% |
2025-05-30 |
LGI Homes
|
50.10 |
|
-0.60 |
-1.18% |
-47.81% |
2025-05-30 |
La-Z-Boy
|
41.89 |
|
-0.26 |
-0.62% |
11.65% |
2025-05-30 |
Masco
|
62.31 |
|
-1.20 |
-1.89% |
-8.99% |
2025-05-30 |
Mohawk Industries
|
100.54 |
|
-1.51 |
-1.48% |
-17.57% |
2025-05-30 |
M Fi Homes
|
106.61 |
|
-0.44 |
-0.41% |
-14.66% |
2025-05-30 |
Meritage Homes
|
63.61 |
|
-0.38 |
-0.59% |
-27.86% |
2025-05-30 |
NVR
|
7,101.11 |
|
7.61 |
0.11% |
-4.50% |
2025-05-30 |
Owens Corning
|
133.95 |
|
-1.35 |
-1.00% |
-26.02% |
2025-05-30 |
PulteGroup
|
98.09 |
|
-0.50 |
-0.50% |
-15.29% |
2025-05-30 |
Taylor Morrison Home
|
56.28 |
|
-0.59 |
-1.04% |
-2.68% |
2025-05-30 |
Toll Brothers
|
104.25 |
|
-0.80 |
-0.76% |
-14.30% |
2025-05-30 |
Tri Pointe Homes
|
29.48 |
|
-0.21 |
-0.71% |
-23.88% |
2025-05-30 |
Somnigroup International
|
65.06 |
|
-0.26 |
-0.40% |
26.67% |
2025-05-30 |