Builders Firstsource - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
American Woodmark 59.07 0.94 1.62% -35.85% 2025-04-29
A.O. Smith 67.03 2.12 3.27% -20.38% 2025-04-29
Apogee Enterprises 40.38 0.64 1.61% -34.64% 2025-04-29
Armstrong World Industries 145.32 6.40 4.61% 26.50% 2025-04-29
Boise Cascade 94.50 -0.83 -0.87% -28.56% 2025-04-29
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 120.24 -1.26 -1.04% -34.23% 2025-04-29
Century Communities 53.91 -0.18 -0.33% -32.03% 2025-04-29
DR Horton 124.72 -0.65 -0.51% -14.39% 2025-04-29
Eagle Materials 221.74 0.38 0.17% -11.56% 2025-04-29
Fortune Brands Innovations 53.80 -0.27 -0.50% -26.40% 2025-04-29
Griffon 67.83 0.69 1.03% 3.53% 2025-04-29
Home Depot 359.65 2.54 0.71% 7.62% 2025-04-29
Installed Building Products 168.29 0.45 0.27% -28.61% 2025-04-29
Kb Home 53.25 -0.67 -1.24% -17.77% 2025-04-29
Lennar 107.62 -0.73 -0.67% -30.84% 2025-04-29
Lennox International 534.91 3.74 0.70% 15.43% 2025-04-29
Lowe's Companies 223.54 2.14 0.97% -1.94% 2025-04-29
Masco 60.47 -0.09 -0.15% -13.72% 2025-04-29
Mohawk Industries 107.12 0.23 0.22% -9.57% 2025-04-29
Martin Marietta Materials 503.56 0.33 0.06% -16.46% 2025-04-29
Quanex Building Products 16.63 0.26 1.59% -49.94% 2025-04-29
Owens Corning 144.50 0.54 0.38% -14.10% 2025-04-29
Patrick Industries 78.52 -0.25 -0.32% 12.72% 2025-04-29
PulteGroup 101.73 -0.89 -0.87% -11.18% 2025-04-29
Gibraltar Industries 52.83 0.24 0.46% -26.07% 2025-04-29
Simpson Manufacturing 154.12 0.29 0.19% -11.37% 2025-04-29
Taylor Morrison Home 56.93 -0.33 -0.58% 1.64% 2025-04-29
Toll Brothers 100.50 -0.62 -0.61% -15.62% 2025-04-29
Tri Pointe Homes 30.10 -0.21 -0.69% -18.32% 2025-04-29
Trex 57.71 0.27 0.47% -34.83% 2025-04-29
Universal Forest Products 100.27 -6.31 -5.92% -11.03% 2025-04-29
Vulcan Materials 245.55 0.03 0.01% -6.11% 2025-04-29
Whirlpool 76.63 -0.46 -0.60% -19.37% 2025-04-29
Advanced Drainage Systems 113.37 0.73 0.65% -27.79% 2025-04-29

Prezzo Giorno Anno Data
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29
US400 2856 13.49 0.47% -0.17% 2025-04-29
US500 5558 32.08 0.58% 10.75% 2025-04-30