Builders Firstsource - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Woodmark 55.96 1.50 2.75% -32.44% 2025-06-09
A.O. Smith 64.86 0.45 0.69% -20.35% 2025-06-09
Apogee Enterprises 39.86 0.55 1.40% -35.62% 2025-06-09
Armstrong World Industries 154.53 -0.27 -0.17% 34.95% 2025-06-09
Boise Cascade 88.65 1.85 2.13% -30.94% 2025-06-09
Builders Firstsource 112.96 1.33 1.19% -23.13% 2025-06-09
Century Communities 53.75 1.44 2.75% -33.90% 2025-06-09
DR Horton 122.68 1.92 1.59% -12.49% 2025-06-09
Eagle Materials 201.89 1.56 0.78% -10.51% 2025-06-09
Fortune Brands Innovations 52.04 0.85 1.66% -21.41% 2025-06-09
Griffon 70.81 0.40 0.57% 8.84% 2025-06-09
Home Depot 365.19 -2.38 -0.65% 9.84% 2025-06-09
Installed Building Products 168.48 3.41 2.07% -19.87% 2025-06-09
Kb Home 52.95 1.33 2.58% -23.62% 2025-06-09
Lennar 110.29 1.79 1.65% -28.97% 2025-06-09
Lennox International 556.09 3.74 0.68% 9.69% 2025-06-09
Lowe's Companies 223.60 -1.75 -0.78% 2.64% 2025-06-09
Masco 63.77 0.56 0.88% -3.44% 2025-06-09
Mohawk Industries 103.11 1.56 1.54% -12.61% 2025-06-09
Martin Marietta Materials 555.14 3.85 0.70% 0.68% 2025-06-09
Quanex Building Products 19.02 0.12 0.63% -37.04% 2025-06-09
Owens Corning 137.12 1.78 1.32% -22.27% 2025-06-09
Patrick Industries 91.07 0.76 0.84% 30.22% 2025-06-09
PulteGroup 101.52 1.29 1.29% -9.12% 2025-06-09
Gibraltar Industries 60.44 0.52 0.87% -13.57% 2025-06-09
Simpson Manufacturing 158.86 2.07 1.32% -0.82% 2025-06-09
Taylor Morrison Home 57.95 0.76 1.33% 3.28% 2025-06-09
Toll Brothers 109.54 2.21 2.06% -8.20% 2025-06-09
Tri Pointe Homes 30.63 0.61 2.03% -18.25% 2025-06-09
Trex 57.08 0.43 0.76% -29.96% 2025-06-09
Universal Forest Products 97.62 1.04 1.08% -15.30% 2025-06-09
Vulcan Materials 266.19 1.49 0.56% 7.56% 2025-06-09
Whirlpool 84.78 1.47 1.76% -4.05% 2025-06-09
Advanced Drainage Systems 116.75 1.88 1.64% -28.16% 2025-06-09

Prezzo Giorno Anno Data
USND 19591 61.28 0.31% 13.95% 2025-06-09
US2000 2144 12.20 0.57% 5.55% 2025-06-09
US400 3059 7.73 0.25% 4.53% 2025-06-09
US500 6008 5.53 0.09% 11.76% 2025-06-10