Builders Firstsource - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Woodmark 61.23 0.22 0.36% -34.65% 2025-05-20
A.O. Smith 69.84 -0.68 -0.96% -18.58% 2025-05-20
Apogee Enterprises 40.97 -0.18 -0.44% -37.97% 2025-05-20
Armstrong World Industries 160.14 0.41 0.26% 39.56% 2025-05-20
Boise Cascade 90.89 -0.30 -0.33% -33.93% 2025-05-20
Builders Firstsource 117.60 -3.04 -2.52% -30.51% 2025-05-19
Century Communities 55.46 0.12 0.21% -37.28% 2025-05-20
DR Horton 124.75 -0.12 -0.10% -16.63% 2025-05-20
Eagle Materials 227.53 -14.42 -5.96% -11.46% 2025-05-20
Fortune Brands Innovations 54.61 -1.00 -1.80% -24.40% 2025-05-19
Griffon 72.58 -0.43 -0.59% 7.69% 2025-05-20
Home Depot 380.29 1.17 0.31% 12.62% 2025-05-20
Installed Building Products 164.55 2.92 1.81% -22.79% 2025-05-20
Kb Home 53.87 -0.09 -0.17% -26.46% 2025-05-20
Lennar 111.01 -0.02 -0.02% -32.15% 2025-05-20
Lennox International 604.47 -1.30 -0.21% 23.13% 2025-05-19
Lowe's Companies 234.21 -0.25 -0.11% 2.37% 2025-05-20
Masco 66.47 -0.27 -0.40% -4.37% 2025-05-20
Mohawk Industries 107.86 0.30 0.28% -9.24% 2025-05-20
Martin Marietta Materials 562.63 -5.74 -1.01% -3.44% 2025-05-20
Quanex Building Products 18.54 0.02 0.11% -43.39% 2025-05-20
Owens Corning 142.31 -0.04 -0.03% -19.54% 2025-05-20
Patrick Industries 89.05 1.30 1.48% 19.17% 2025-05-20
PulteGroup 102.95 -0.01 -0.01% -13.68% 2025-05-20
Gibraltar Industries 61.41 -0.14 -0.23% -15.85% 2025-05-20
Simpson Manufacturing 163.50 -0.18 -0.11% -4.76% 2025-05-20
Taylor Morrison Home 59.69 0.36 0.60% -0.33% 2025-05-20
Toll Brothers 105.82 -0.23 -0.22% -19.26% 2025-05-20
Tri Pointe Homes 31.54 -0.01 -0.03% -20.63% 2025-05-20
Trex 60.71 0.12 0.20% -30.70% 2025-05-20
Universal Forest Products 101.58 -0.28 -0.27% -15.69% 2025-05-20
Vulcan Materials 273.93 -1.76 -0.64% 5.28% 2025-05-20
Whirlpool 82.60 0.37 0.44% -8.84% 2025-05-20
Advanced Drainage Systems 118.31 -0.99 -0.83% -33.30% 2025-05-20

Prezzo Giorno Anno Data
USND 19133 -82.89 -0.43% 13.66% 2025-05-20
US2000 2105 0.63 0.03% 0.32% 2025-05-20
US400 3080 2.70 0.09% 2.19% 2025-05-20
US500 5947 -16.41 -0.28% 11.76% 2025-05-20