Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Tootsie Roll Industries - Prezzo Delle Azioni
Il Grafico
Quotes
TR
34.86
Cambio Giornaliero:
4.72
15.66%
Annuale:
0.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1332
Nippon Suisan Kaisha
435.00
1.00
0.23%
-27.01%
2021-01-26
2269
Meiji Holdings
7,110.00
-50.00
-0.70%
-9.08%
2021-01-26
AVI
Avi Ltd
7,462.00
277.00
3.86%
-10.20%
2021-01-25
BGS
B&G Foods
34.03
3.98
13.24%
105.87%
2021-01-25
FARM
Farmer Brothers
5.77
0
0%
-53.32%
2021-01-25
HSY
Hershey
147.53
-0.67
-0.45%
-3.48%
2021-01-25
JBSS
John B Sanfilippo Son
80.81
2.34
2.98%
-4.86%
2021-01-25
LNDC
Landec
11.35
0.04
0.31%
-0.18%
2021-01-25
LWAY
Lifeway Foods
6.16
0.02
0.33%
140.63%
2021-01-25
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
MKC
McCormick
94.55
2.68
2.92%
-45.26%
2021-01-25
POST
Post
100.47
1.53
1.55%
-6.42%
2021-01-25
TR
Tootsie Roll Industries
34.86
4.72
15.66%
0.66%
2021-01-25
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21292
0.0013
-0.11%
GBPUSD
1.36514
0.0024
-0.18%
AUDUSD
0.76888
0.0024
-0.32%
NZDUSD
0.71817
0.0017
-0.23%
USDJPY
103.75
0.0110
-0.01%
USDCNY
6.48269
0.0043
-0.07%
USDCHF
0.88879
0.0008
0.09%
USDCAD
1.27645
0.0026
0.20%
USDMXN
20.1981
0.0937
0.47%
USDINR
73.0200
0.0600
0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3826
0.0256
0.03%
DXY
90.453
0.0620
0.07%
BTCUSD
32,016.65
245
-0.76%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,795
202
-0.65%
S&P 500
3,832.13
23
-0.60%
NASDAQ 100
13,397
86
-0.64%
NIKKEI 225
28,553
269
-0.93%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6040
0.00
0.08%
Gasoline
1.5551
0.01
-0.38%
Heating oil
1.5877
0.01
-0.39%
Gold
1,857.33
2.34
0.13%
Silver
25.332
0.03
0.12%
Copper
3.6090
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.2500
10.25
-0.76%
Wheat
642.0000
6.50
-1.00%
Cotton
81.82
0.51
-0.62%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]