Prezzo Delle Azioni
64.20
Cambio Giornaliero
-0.14%
Annuale
1.33%

Prezzo Giorno Anno
Archer-Daniels Midland 86.60 2.46 2.92% 38.78%
Brown Forman Class A 74.26 0.86 1.17% 7.27%
B&G Foods 23.46 0.18 0.77% -21.96%
Danone 52.70 -0.85 -1.59% -18.27%
Conagra Foods 34.39 -0.05 -0.15% 1.00%
Church Dwight 87.70 0.11 0.13% 3.06%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Clorox 146.37 1.76 1.22% -13.11%
Campbell Soup 49.94 -0.15 -0.30% 15.66%
Estée Lauder 275.38 5.02 1.86% -15.68%
Energizer 32.32 0.49 1.54% -20.51%
Edgewell Personal Care 42.41 0.39 0.93% -4.68%
General Mills 77.00 0.04 0.05% 28.68%
Hain Celestial 24.07 0.32 1.35% -42.44%
Hormel Foods 49.86 0.25 0.50% 8.39%
Hershey 225.76 0.58 0.26% 25.84%
Kellogg 75.62 0.23 0.31% 15.33%
Kraft Heinz 38.67 -0.06 -0.15% 2.11%
Kimberly Clark 135.48 0.85 0.63% -0.73%
Coca-Cola 63.70 0.48 0.76% 11.31%
Kroger 47.21 0.02 0.04% 10.28%
Lamb Weston Holdings Inc 81.67 1.36 1.69% 22.83%
Mondelez International 64.20 -0.09 -0.14% 1.33%
McCormick 90.67 1.04 1.16% 4.60%
Monster Beverage 90.02 0.72 0.81% -8.26%
Altria 45.15 0.02 0.04% -7.10%
Nestle 114.58 -0.60 -0.52% 0.03%
Nutrien Ltd 117.91 2.29 1.98% 48.07%
PepsiCo 177.33 2.29 1.31% 13.30%
P&G 146.67 1.41 0.97% 2.11%
Philip Morris International 99.24 -0.23 -0.23% -2.31%
Post 89.06 1.27 1.45% -22.03%
Boston Beer 381.82 -1.00 -0.26% -39.76%
J.M. Smucker 133.79 1.13 0.85% 0.84%
Constellation Brands 243.73 3.89 1.62% 14.08%
Molson Coors Brewing 56.71 0.01 0.02% 12.21%
TreeHouse Foods 47.60 0.13 0.27% 24.02%
Tyson Foods 81.79 1.10 1.36% -0.15%

Prezzo Giorno Anno
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%