Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Meiji Holdings - Prezzo Delle Azioni
Il Grafico
Quotes
2269
7,210.00
Cambio Giornaliero:
-40.00
-0.55%
Annuale:
-3.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1332
Nippon Suisan Kaisha
429.00
-3.00
-0.69%
-30.36%
2021-01-20
1333
Maruha Nichiro Corp
2,277.00
-1.00
-0.04%
-17.44%
2021-01-20
2002
Nisshin Seifun
1,663.00
-11.00
-0.66%
-10.97%
2021-01-20
2269
Meiji Holdings
7,210.00
-40.00
-0.55%
-3.99%
2021-01-20
2282
Nh Foods
4,345.00
-10.00
-0.23%
-8.04%
2021-01-20
2501
Sapporo Group
1,975.00
-9.00
-0.45%
-24.50%
2021-01-20
2502
Asahi Group
4,216.00
-35.00
-0.82%
-15.63%
2021-01-20
2503
Kirin Holdings
2,278.00
-27.00
-1.17%
-7.57%
2021-01-20
2531
Takara
1,254.00
-6.00
-0.48%
25.27%
2021-01-20
2801
Kikkoman Corporation
7,540.00
-50.00
-0.66%
39.63%
2021-01-20
2802
Ajinomoto
2,508.00
2.00
0.08%
38.03%
2021-01-20
2871
Nichirei
2,874.00
-42.00
-1.44%
9.61%
2021-01-20
2914
Japan Tobacco
2,027.50
-5.50
-0.27%
-15.84%
2021-01-20
4452
KAO
7,673.00
-43.00
-0.56%
-15.14%
2021-01-20
4911
Shiseido
6,739.00
-41.00
-0.60%
-13.62%
2021-01-20
Prezzo
Giorno
Anno
Data
NKY
NIKKEI 225
28614
-18.64
-0.07%
19.91%
2021-01-20
2269:JP
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21430
0.0006
0.05%
GBPUSD
1.36457
0.0002
0.01%
AUDUSD
0.77120
0.0003
0.03%
NZDUSD
0.71256
0.0001
-0.02%
USDJPY
103.86
0.0260
-0.03%
USDCNY
6.47661
0.0014
-0.02%
USDCHF
0.88772
0.0005
-0.06%
USDCAD
1.27200
0.0004
-0.03%
USDMXN
19.6493
0.0042
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.394
0.1041
-0.12%
BTCUSD
36,389.32
472
1.31%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,975
145
0.47%
S&P 500
3,806.86
8
0.22%
NASDAQ 100
13,053
56
0.43%
NIKKEI 225
28,615
19
-0.07%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,774
32
0.47%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.1000
0.12
0.23%
Brent
55.9500
0.06
0.11%
Natural gas
2.5550
0.01
0.35%
Gasoline
1.5403
0.00
0.14%
Heating oil
1.5988
0.00
0.01%
Gold
1,844.37
5.03
0.27%
Silver
25.377
0.19
0.74%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.7500
12.50
-0.90%
Wheat
670.0000
2.25
-0.33%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Efettivo
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]