Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Tetra Tech - Prezzo Delle Azioni
Il Grafico
Quotes
TTEK
119.00
Cambio Giornaliero:
-13.52
-10.20%
Annuale:
33.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABM
ABM Industries
41.19
-0.86
-2.05%
1.93%
2021-01-15
ACM
AECOM
52.01
-1.72
-3.20%
3.34%
2021-01-16
AEGN
Aegion
20.93
-0.51
-2.38%
-6.52%
2021-01-15
BAH
Booz Allen Hamilton
82.00
-10.18
-11.04%
3.81%
2021-01-16
BV
Bazaarvoice
15.18
-0.48
-3.07%
-9.80%
2021-01-15
CECE
CECO Environmental
7.63
0.01
0.13%
-5.10%
2021-01-15
CLH
Clean Harbors
80.00
-1.69
-2.07%
-4.94%
2021-01-15
CVA
Covanta
13.80
-0.47
-3.26%
-11.25%
2021-01-16
CWST
Casella Waste Systems
54.75
-0.39
-0.71%
8.27%
2021-01-16
DY
Dycom Industries
69.06
-18.65
-21.26%
50.65%
2021-01-16
ECL
Ecolab
208.00
53.03
25.16%
6.35%
2021-01-16
ECOL
Us Ecology
30.51
-5.94
-16.30%
-44.30%
2021-01-15
EME
EMCOR
83.32
-14.78
-15.07%
-3.74%
2021-01-15
EXPO
Exponent
92.20
-1.99
-2.11%
26.98%
2021-01-15
FLR
Fluor New
20.00
-0.19
-0.94%
-3.80%
2021-01-15
HCCI
Heritage Crystal Clean
22.27
0.26
1.18%
-26.31%
2021-01-15
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
HSC
Harsco
15.25
-3.36
-18.05%
-24.51%
2021-01-15
ICFI
ICF International
76.19
-3.54
-4.44%
-17.77%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
LDOS
Leidos
95.00
-12.16
-11.35%
-8.12%
2021-01-16
MG
Mistras
5.40
-2.89
-34.86%
-60.61%
2021-01-16
MGRC
Mcgrath Rent
71.10
-1.60
-2.20%
-9.62%
2021-01-15
MTZ
MasTec
78.00
-3.21
-3.95%
22.24%
2021-01-15
MYRG
MYR
60.50
-2.51
-3.98%
88.53%
2021-01-15
PWR
Quanta Services
71.68
-4.48
-5.88%
73.73%
2021-01-16
QRHC
Quest Resource
2.67
0.08
3.09%
6.80%
2021-01-16
ROL
Rollins
36.00
-1.24
-3.33%
1.01%
2021-01-15
SNC
SNC Lavalin
24.05
0.61
2.60%
-24.58%
2021-01-18
SP
SP Plus
30.50
-0.03
-0.10%
-26.38%
2021-01-15
SRCL
Stericycle
40.00
-28.06
-41.23%
-37.39%
2021-01-15
STN
Stantec
44.50
0.05
0.11%
13.99%
2021-01-18
TISI
Team
7.52
-3.38
-31.01%
-52.56%
2021-01-16
TTEK
Tetra Tech
119.00
-13.52
-10.20%
33.35%
2021-01-15
WSP
WSP Global
123.18
0.14
0.11%
31.46%
2021-01-18
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
TTEK:US
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Reddito Netto
Spese Operative
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20717
0.0003
-0.03%
GBPUSD
1.35812
0.0009
0.07%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71082
0.0022
-0.30%
USDJPY
103.70
0.1800
-0.17%
USDCNY
6.49760
0.0138
0.21%
USDCHF
0.89124
0.0008
0.09%
USDCAD
1.27604
0.0023
0.18%
USDMXN
19.7416
0.0565
-0.29%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2696
0.0231
-0.44%
USDRUB
73.9531
0.3469
0.47%
DXY
90.800
0.0277
0.03%
BTCUSD
35,701.76
298
-0.83%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,847
14
0.05%
S&P 500
3,774.30
6
0.16%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,722
14
-0.21%
DAX
13,851
64
0.46%
CAC 40
5,623
11
0.20%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,940
31
0.17%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.1500
0.21
-0.40%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5218
0.01
-0.43%
Heating oil
1.5849
0.01
-0.50%
Gold
1,837.32
10.73
0.59%
Silver
24.951
0.22
0.87%
Copper
3.6070
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]