Tetra Tech - Prezzo Delle Azioni

Il Grafico
Quotes

TTEK

119.00

Cambio Giornaliero:

-13.52 -10.20%

Annuale:

33.35%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABM	ABM Industries	41.19		-0.86	-2.05%	1.93%	2021-01-15
ACM	AECOM	52.01		-1.72	-3.20%	3.34%	2021-01-16
AEGN	Aegion	20.93		-0.51	-2.38%	-6.52%	2021-01-15
BAH	Booz Allen Hamilton	82.00		-10.18	-11.04%	3.81%	2021-01-16
BV	Bazaarvoice	15.18		-0.48	-3.07%	-9.80%	2021-01-15
CECE	CECO Environmental	7.63		0.01	0.13%	-5.10%	2021-01-15
CLH	Clean Harbors	80.00		-1.69	-2.07%	-4.94%	2021-01-15
CVA	Covanta	13.80		-0.47	-3.26%	-11.25%	2021-01-16
CWST	Casella Waste Systems	54.75		-0.39	-0.71%	8.27%	2021-01-16
DY	Dycom Industries	69.06		-18.65	-21.26%	50.65%	2021-01-16
ECL	Ecolab	208.00		53.03	25.16%	6.35%	2021-01-16
ECOL	Us Ecology	30.51		-5.94	-16.30%	-44.30%	2021-01-15
EME	EMCOR	83.32		-14.78	-15.07%	-3.74%	2021-01-15
EXPO	Exponent	92.20		-1.99	-2.11%	26.98%	2021-01-15
FLR	Fluor New	20.00		-0.19	-0.94%	-3.80%	2021-01-15
HCCI	Heritage Crystal Clean	22.27		0.26	1.18%	-26.31%	2021-01-15
HCSG	Healthcare Services	30.37		-2.05	-6.32%	11.80%	2021-01-15
HSC	Harsco	15.25		-3.36	-18.05%	-24.51%	2021-01-15
ICFI	ICF International	76.19		-3.54	-4.44%	-17.77%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
LDOS	Leidos	95.00		-12.16	-11.35%	-8.12%	2021-01-16
MG	Mistras	5.40		-2.89	-34.86%	-60.61%	2021-01-16
MGRC	Mcgrath Rent	71.10		-1.60	-2.20%	-9.62%	2021-01-15
MTZ	MasTec	78.00		-3.21	-3.95%	22.24%	2021-01-15
MYRG	MYR	60.50		-2.51	-3.98%	88.53%	2021-01-15
PWR	Quanta Services	71.68		-4.48	-5.88%	73.73%	2021-01-16
QRHC	Quest Resource	2.67		0.08	3.09%	6.80%	2021-01-16
ROL	Rollins	36.00		-1.24	-3.33%	1.01%	2021-01-15
SNC	SNC Lavalin	24.05		0.61	2.60%	-24.58%	2021-01-18
SP	SP Plus	30.50		-0.03	-0.10%	-26.38%	2021-01-15
SRCL	Stericycle	40.00		-28.06	-41.23%	-37.39%	2021-01-15
STN	Stantec	44.50		0.05	0.11%	13.99%	2021-01-18
TISI	Team	7.52		-3.38	-31.01%	-52.56%	2021-01-16
TTEK	Tetra Tech	119.00		-13.52	-10.20%	33.35%	2021-01-15
WSP	WSP Global	123.18		0.14	0.11%	31.46%	2021-01-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

TTEK:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Reddito Netto

Spese Operative

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.20717	0.0003	-0.03%
GBPUSD	1.35812	0.0009	0.07%
AUDUSD	0.76834	0.0024	-0.31%
NZDUSD	0.71082	0.0022	-0.30%
USDJPY	103.70	0.1800	-0.17%
USDCNY	6.49760	0.0138	0.21%
USDCHF	0.89124	0.0008	0.09%
USDCAD	1.27604	0.0023	0.18%
USDMXN	19.7416	0.0565	-0.29%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2696	0.0231	-0.44%
USDRUB	73.9531	0.3469	0.47%
DXY	90.800	0.0277	0.03%
BTCUSD	35,701.76	298	-0.83%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,847	14	0.05%
S&P 500	3,774.30	6	0.16%
NASDAQ 100	12,818	14	0.11%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,722	14	-0.21%
DAX	13,851	64	0.46%
CAC 40	5,623	11	0.20%
FTSE MIB	22,549	168	0.75%
IBEX 35	8,251	20	0.24%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,940	31	0.17%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.1500	0.21	-0.40%
Brent	54.8700	0.23	-0.42%
Natural gas	2.6100	0.13	-4.64%
Gasoline	1.5218	0.01	-0.43%
Heating oil	1.5849	0.01	-0.50%
Gold	1,837.32	10.73	0.59%
Silver	24.951	0.22	0.87%
Copper	3.6070	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]