Ecolab - Prezzo Delle Azioni

Prezzo Delle Azioni
276.62
Cambio Giornaliero
3.12 1.14%
Mensile
3.13%
Annuale
14.74%
Q3 Previsione
266.46

Prezzo Chg Giorno Anno Data
Akzo Nobel 55.33 -0.17 -0.30% 4.17% 2025-08-13
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Air Products & Chemicals 289.27 5.32 1.87% 4.58% 2025-08-12
Aramark 39.50 0.39 1.00% 11.11% 2025-08-12
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
BASF 44.90 0.08 0.18% 8.97% 2025-08-13
Cabot 78.45 2.66 3.51% -17.46% 2025-08-12
Chemours 12.42 0.74 6.34% -31.68% 2025-08-12
Celanese 41.22 -6.20 -13.07% -67.54% 2025-08-12
CF Industries 82.90 0.27 0.33% 2.35% 2025-08-12
Church & Dwight 92.25 0.59 0.64% -7.81% 2025-08-12
Croda International 2,450.50 -0.50 -0.02% -35.85% 2025-08-13
Cintas 223.31 -0.57 -0.25% 17.66% 2025-08-12
Corteva 71.03 -1.43 -1.97% 37.31% 2025-08-12
Dupont De Nemours 71.93 2.03 2.90% -8.74% 2025-08-12
Dow 21.71 0.84 4.02% -58.87% 2025-08-12
Ecolab 276.62 3.12 1.14% 14.74% 2025-08-12
Equifax 240.99 1.36 0.57% -17.61% 2025-08-12
Eastman Chemical 63.42 2.35 3.85% -33.63% 2025-08-12
FMC 35.15 0.02 0.06% -42.68% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Henkel 71.64 0.10 0.14% -8.86% 2025-08-13
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
Kemira 19.50 -0.04 -0.20% -6.25% 2025-08-13
Linde 473.91 1.49 0.32% 5.38% 2025-08-12
LyondellBasell Industries 50.27 1.21 2.47% -48.00% 2025-08-12
Moody's 516.05 4.39 0.86% 11.22% 2025-08-12
Mosaic 31.17 -1.33 -4.09% 10.71% 2025-08-12
Nutrien 77.25 -0.35 -0.45% 21.18% 2025-08-12
P&G 155.09 0.11 0.07% -7.29% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
Robert Half International 34.82 1.14 3.38% -42.63% 2025-08-12
Rollins 57.88 -0.53 -0.91% 19.22% 2025-08-12
RPM International 121.83 2.47 2.07% 6.08% 2025-08-12
Stepan 50.39 1.78 3.66% -29.27% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
S&P Global 559.06 3.18 0.57% 14.14% 2025-08-12
Steris 243.76 2.14 0.89% 4.26% 2025-08-12
Victrex 689.04 0.04 0.01% -33.49% 2025-08-13
Westlake Chemical 79.17 2.28 2.97% -45.45% 2025-08-12

Prezzo Giorno Anno Data
US500 6461 72.31 1.13% 18.44% 2025-08-13