Ecolab - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Akzo Nobel 58.78 0.72 1.24% 2.37% 2025-07-24
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 45.98 0.98 2.18% 2.70% 2025-07-24
Cabot 78.14 1.12 1.45% -18.74% 2025-07-23
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
Celanese 59.76 1.02 1.74% -56.11% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Croda International 2,873.00 -6.00 -0.21% -29.08% 2025-07-24
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 30.37 0.71 2.39% -43.05% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
Henkel 68.82 0.16 0.23% -13.95% 2025-07-24
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Kemira 19.30 0.66 3.54% -6.04% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
Mosaic 37.05 1.15 3.20% 29.70% 2025-07-23
Nutrien 82.48 0.77 0.94% 20.74% 2025-07-23
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
Rollins 55.22 -0.29 -0.52% 10.61% 2025-07-23
RPM International 112.95 1.04 0.93% 1.87% 2025-07-23
Stepan 57.79 0.61 1.07% -35.37% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Victrex 712.00 9.00 1.28% -34.20% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23

Prezzo Giorno Anno Data
US500 6362 49.29 0.78% 17.84% 2025-07-24