UHR Swatch | Prezzo Delle Azioni

Name: UHR Swatch | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,UHR,Swatch,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADS	Adidas	235.70	-0.80	-0.34%	-15.29%	2020-07-09
BRBY	Burberry Group	1,576.00	-14.50	-0.91%	-19.24%	2020-07-09
CFR	Richemont	62.22	-0.10	-0.16%	-25.22%	2020-07-09
KER	Kering	498.40	6.50	1.32%	-3.73%	2020-07-09
SFER	Salvatore Ferragamo	11.75	-0.19	-1.59%	-43.78%	2020-07-09
UHR	Swatch	189.35	-0.40	-0.21%	-30.97%	2020-07-09

		Prezzo			Giorno	Anno	Data
SMI	SMI	10143		-35.03	-0.34%	2.67%	2020-07-09

	Efettivo	Chg	%Chg
EURUSD	1.12668	0.0023	-0.21%
GBPUSD	1.25864	0.0022	-0.18%
AUDUSD	0.69308	0.0030	-0.43%
NZDUSD	0.65569	0.0013	-0.20%
USDJPY	106.86	0.3580	-0.33%
USDCNY	7.01033	0.0132	0.19%
USDCHF	0.94211	0.0019	0.20%
USDCAD	1.36183	0.0041	0.30%
USDMXN	22.7998	0.1894	0.84%
USDINR	75.3000	0.1600	0.21%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1170	0.2242	0.32%
DXY	96.893	0.1934	0.20%
BTCUSD	9,153.09	82	-0.89%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,454	252	-0.98%
S&P 500	3,130	22	-0.70%
NASDAQ 100	10,711	44	-0.41%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,412	89	-0.46%
IBEX 35	7,319	7	-0.10%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,406	45	-1.31%
SENSEX	36,556	182	-0.49%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9300	0.68	-1.72%
Brent	41.7400	0.61	-1.44%
Natural gas	1.7590	0.02	-1.35%
Gasoline	1.2367	0.01	-1.12%
Heating oil	1.2084	0.01	-1.19%
Gold	1,796.85	7.20	-0.40%
Silver	18.5650	0.10	-0.56%
Copper	2.8210	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	522.7500	3.00	-0.57%
Cotton	63.90	0.56	0.88%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.020	0.03%
Sweden	-0.09	0.018	-0.01%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.008	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]