Nestle - Prezzo Delle Azioni

Prezzo Delle Azioni
89.95
Cambio Giornaliero
0.23 0.26%
Mensile
15.03%
Annuale
-4.30%
Q1 Previsione
89.27


Prezzo Chg Giorno Anno Data
Associated British Foods 1,924.50 8.00 0.42% -14.62% 2025-03-10
Anheuser-Busch 58.28 0.02 0.03% 1.27% 2025-03-10
Adidas 232.60 -3.80 -1.61% 23.16% 2025-03-10
Anglo-eastern Plants 668.00 18.00 2.77% -3.19% 2025-03-10
Air Liquide 181.38 1.08 0.60% -5.94% 2025-03-10
British American Tobacco 3,136.00 -9.00 -0.29% 35.23% 2025-03-10
Beiersdorf 135.05 1.90 1.43% -0.63% 2025-03-10
Danone 72.08 0.26 0.36% 22.23% 2025-03-10
Carrefour 13.18 0.15 1.11% -14.92% 2025-03-10
Richemont 163.15 -1.70 -1.03% 12.56% 2025-03-10
Diageo 2,154.00 -22.50 -1.03% -25.51% 2025-03-10
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Givaudan 4,033.00 32.00 0.80% 2.39% 2025-03-10
Glanbia 10.33 0.19 1.87% -40.22% 2025-03-10
Greencore Group 192.80 -0.20 -0.10% 81.72% 2025-03-07
Heineken 81.24 -0.12 -0.15% -5.71% 2025-03-10
Henkel 87.90 0.64 0.73% 19.36% 2025-03-10
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Imperial Brands 2,761.00 -19.00 -0.68% 58.63% 2025-03-10
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Kerry 97.55 0.50 0.52% 18.96% 2025-03-10
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Nestle 89.95 0.23 0.26% -4.30% 2025-03-10
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Ontex 8.48 0.08 0.95% 14.29% 2025-03-10
L'Oréal 362.45 2.90 0.81% -19.14% 2025-03-10
Reckitt Benckiser 5,349.00 -69.00 -1.27% 3.46% 2025-03-10
Pernod Ricard 102.80 0.50 0.49% -31.97% 2025-03-10
Sarantis 12.84 -0.12 -0.93% 35.87% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Tate & Lyle 528.50 1.00 0.19% -11.18% 2025-03-10
Swatch 167.35 -1.80 -1.06% -19.58% 2025-03-10
Unilever 4,661.50 54.50 1.18% 20.98% 2025-03-10

Prezzo Giorno Anno Data
CH20 13004 -72.58 -0.56% 11.29% 2025-03-10
EU600 551 -2.38 -0.43% 9.86% 2025-03-10