Nestle - Prezzo Delle Azioni

Prezzo Delle Azioni
88.10
Cambio Giornaliero
0.76 0.87%
Mensile
5.36%
Annuale
-4.41%
Q2 Previsione
86.10


Prezzo Chg Giorno Anno Data
Associated British Foods 2,028.00 -22.00 -1.07% -24.53% 2025-05-06
Anheuser-Busch 58.16 -0.18 -0.31% 2.87% 2025-05-06
Adidas 205.20 -2.20 -1.06% -7.61% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 184.77 0.85 0.46% 0.43% 2025-05-06
British American Tobacco 3,305.50 80.50 2.50% 38.48% 2025-05-06
Beiersdorf 127.05 0.20 0.16% -11.83% 2025-05-06
Danone 75.26 0.20 0.27% 28.17% 2025-05-06
Carrefour 13.67 0.11 0.83% -13.68% 2025-05-06
Richemont 145.38 -0.03 -0.02% 9.43% 2025-05-06
Diageo 2,151.00 31.00 1.46% -21.94% 2025-05-06
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Givaudan 4,063.50 30.50 0.76% -0.21% 2025-05-06
Glanbia 11.74 0.11 0.95% -35.21% 2025-05-06
Greencore Group 186.20 0.60 0.32% 41.06% 2025-05-06
Heineken 79.66 0.66 0.84% -12.15% 2025-05-06
Henkel 68.67 -0.33 -0.48% -13.54% 2025-05-06
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Imperial Brands 3,108.00 34.00 1.11% 68.23% 2025-05-06
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
Coca-Cola 71.71 0.05 0.07% 15.05% 2025-05-05
Kerry 95.30 -0.70 -0.73% 18.46% 2025-05-06
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Nestle 88.10 0.76 0.87% -4.41% 2025-05-06
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
Ontex 7.29 0.06 0.83% -19.63% 2025-05-06
L'Oréal 385.53 -4.33 -1.11% -13.35% 2025-05-06
Reckitt Benckiser 4,955.00 -21.00 -0.42% 8.90% 2025-05-06
Pernod Ricard 96.76 0.32 0.33% -33.57% 2025-05-06
Sarantis 13.72 -0.12 -0.87% 18.28% 2025-05-06
SGS 81.70 0.02 0.02% -0.85% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Tate & Lyle 565.00 6.00 1.07% -15.99% 2025-05-06
Swatch 139.50 -2.65 -1.86% -28.72% 2025-05-05
Unilever 4,794.00 28.00 0.59% 13.82% 2025-05-06

Prezzo Giorno Anno Data
CH20 12247 14.17 0.12% 6.38% 2025-05-06
EU600 536 -1.77 -0.33% 4.19% 2025-05-06