Nestle - Prezzo Delle Azioni

Prezzo Delle Azioni
87.51
Cambio Giornaliero
-1.20 -1.35%
Mensile
0.82%
Annuale
-4.03%
Q2 Previsione
87.56

Prezzo Chg Giorno Anno Data
Associated British Foods 2,062.50 -4.80 -0.23% -22.46% 2025-05-29
Anheuser-Busch 62.16 0.16 0.26% 7.80% 2025-05-29
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
Air Liquide 182.62 -2.76 -1.49% 1.93% 2025-05-28
British American Tobacco 3,299.00 -35.00 -1.05% 38.09% 2025-05-29
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Diageo 2,020.00 14.00 0.70% -22.37% 2025-05-29
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.71 0.11 0.87% -31.26% 2025-05-29
Greencore Group 218.00 0.50 0.23% 27.93% 2025-05-29
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Imperial Brands 2,772.00 -15.00 -0.54% 44.04% 2025-05-29
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Kerry 96.50 0.50 0.52% 24.20% 2025-05-29
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
Ontex 7.79 0 0% -12.96% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Reckitt Benckiser 4,942.50 20.50 0.42% 13.15% 2025-05-29
Pernod Ricard 93.16 1.52 1.66% -31.42% 2025-05-29
Sarantis 13.90 0 0% 25.68% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
Tate & Lyle 554.50 2.50 0.45% -19.93% 2025-05-29
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28
Unilever 4,674.00 -7.00 -0.15% 9.74% 2025-05-29

Prezzo Giorno Anno Data
CH20 12187 -138.04 -1.12% 3.33% 2025-05-28
EU600 552 2.61 0.48% 6.78% 2025-05-29