Nestle - Prezzo Delle Azioni

Prezzo Delle Azioni
83.27
Cambio Giornaliero
0.49 0.59%
Mensile
-4.56%
Annuale
-11.94%
Q2 Previsione
83.85

Prezzo Chg Giorno Anno Data
Associated British Foods 2,068.00 -5.00 -0.24% -16.48% 2025-06-18
Anheuser-Busch 61.76 0.20 0.32% 12.13% 2025-06-18
Adidas 197.45 -0.10 -0.05% -8.16% 2025-06-18
Anglo-eastern Plants 840.00 0 0% 24.26% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Danone 71.96 0.30 0.42% 22.13% 2025-06-18
Carrefour 12.81 -0.02 -0.12% -8.08% 2025-06-18
Richemont 150.90 0.05 0.03% 7.06% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
General Mills 52.99 -0.09 -0.16% -20.58% 2025-06-18
Givaudan 4,104.00 -2.00 -0.05% -3.98% 2025-06-18
Glanbia 12.73 0.13 1.03% -32.79% 2025-06-18
Greencore Group 226.00 -2.00 -0.88% 37.64% 2025-06-18
Heineken 75.36 -0.22 -0.29% -18.71% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
International Flavors Fragrances 75.04 -0.01 -0.01% -21.87% 2025-06-18
Imperial Brands 2,967.00 40.00 1.37% 47.25% 2025-06-18
Kellanova 79.02 -1.24 -1.54% 37.08% 2025-06-18
Kraft Heinz 25.84 0.09 0.33% -20.87% 2025-06-18
Coca-Cola 69.36 -0.25 -0.36% 11.69% 2025-06-18
Kerry 96.00 0 0% 27.66% 2025-06-18
Mondelez International 66.33 -0.04 -0.06% 0.23% 2025-06-18
Nestle 83.27 0.49 0.59% -11.94% 2025-06-18
Nutrien 85.35 0.80 0.95% 22.42% 2025-06-18
Ontex 7.27 -0.14 -1.89% -13.56% 2025-06-18
L'Oréal 370.00 1.00 0.27% -15.26% 2025-06-18
Reckitt Benckiser 5,160.00 44.00 0.86% 17.35% 2025-06-18
Pernod Ricard 88.42 -0.08 -0.09% -31.64% 2025-06-18
Sarantis 13.14 -0.36 -2.67% 17.95% 2025-06-18
SGS 83.76 -1.02 -1.20% 2.98% 2025-06-18
Molson Coors Brewing 48.92 -0.42 -0.85% -3.46% 2025-06-18
Tate & Lyle 544.50 6.00 1.11% -19.57% 2025-06-18
Swatch 135.60 0.35 0.26% -29.15% 2025-06-18
Unilever 4,618.00 0 0% 4.17% 2025-06-18

Prezzo Giorno Anno Data
CH20 11982 -47.59 -0.40% -0.65% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18