Nestle - Prezzo Delle Azioni

Prezzo Delle Azioni
86.38
Cambio Giornaliero
0.33 0.38%
Mensile
-4.28%
Annuale
-6.03%
Q2 Previsione
83.29


Prezzo Chg Giorno Anno Data
Associated British Foods 2,104.00 32.00 1.54% -11.19% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Carrefour 13.25 -0.14 -1.01% -15.12% 2025-04-15
Richemont 135.80 -1.20 -0.88% 6.14% 2025-04-15
Diageo 2,036.00 -73.00 -3.46% -25.86% 2025-04-15
General Mills 57.88 -1.13 -1.91% -14.17% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Glanbia 9.97 0.04 0.35% -42.87% 2025-04-15
Greencore Group 179.00 2.20 1.24% 37.48% 2025-04-15
Heineken 75.14 1.02 1.38% -13.51% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Imperial Brands 2,953.00 32.00 1.10% 72.04% 2025-04-15
Kellogg 82.30 -0.15 -0.18% 48.11% 2025-04-15
Kraft Heinz 29.42 -0.38 -1.28% -19.65% 2025-04-15
Coca-Cola 71.89 -0.59 -0.81% 23.84% 2025-04-15
Kerry 93.25 1.70 1.86% 17.67% 2025-04-15
Mondelez International 67.04 -1.28 -1.87% 1.62% 2025-04-15
Nestle 86.38 0.33 0.38% -6.03% 2025-04-15
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
Ontex 7.90 0.05 0.64% -12.51% 2025-04-15
L'Oréal 343.80 -7.00 -2.00% -17.18% 2025-04-15
Reckitt Benckiser 4,917.00 78.00 1.61% 18.77% 2025-04-15
Pernod Ricard 91.32 -2.18 -2.33% -34.89% 2025-04-15
Sarantis 12.78 0.12 0.95% 13.50% 2025-04-15
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
Tate & Lyle 534.50 31.00 6.16% -13.72% 2025-04-15
Swatch 133.95 -1.50 -1.11% -31.83% 2025-04-15
Unilever 4,687.00 -5.00 -0.11% 25.19% 2025-04-15

Prezzo Giorno Anno Data
CH20 11610 110.38 0.96% 3.69% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15