Nestle - Prezzo Delle Azioni

Prezzo Delle Azioni
75.49
Cambio Giornaliero
0.10 0.13%
Mensile
5.88%
Annuale
-16.93%
Q3 Previsione
74.74

Prezzo Chg Giorno Anno Data
Associated British Foods 2,190.00 30.00 1.39% -11.80% 2025-09-01
Anheuser-Busch 53.40 -0.14 -0.26% -3.26% 2025-09-01
Adidas 166.00 -0.35 -0.21% -27.83% 2025-09-01
Anglo-eastern Plants 1,235.00 -20.00 -1.59% 99.52% 2025-09-01
Air Liquide 176.30 0.08 0.05% 4.37% 2025-09-01
British American Tobacco 4,156.00 -29.00 -0.69% 45.77% 2025-09-01
Beiersdorf 97.74 -0.50 -0.51% -24.84% 2025-09-01
Danone 71.50 0.32 0.45% 13.13% 2025-09-01
Carrefour 12.24 -0.13 -1.05% -16.23% 2025-09-01
Richemont 138.85 -0.90 -0.64% 4.01% 2025-09-01
Diageo 2,040.00 -9.00 -0.44% -17.54% 2025-09-01
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Givaudan 3,392.00 22.00 0.65% -21.81% 2025-09-01
Glanbia 14.42 0.20 1.41% -9.65% 2025-09-01
Greencore Group 247.50 -2.00 -0.80% 31.93% 2025-09-01
Heineken 67.96 -1.04 -1.51% -16.53% 2025-09-01
Henkel 72.24 0.18 0.25% -12.80% 2025-09-01
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Imperial Brands 3,097.00 -25.00 -0.80% 41.80% 2025-09-01
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
Coca-Cola 68.99 0.63 0.92% -4.85% 2025-08-29
Kerry 78.45 0.30 0.38% -13.46% 2025-09-01
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
Nestle 75.49 0.10 0.13% -16.93% 2025-09-01
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
Ontex 6.47 -0.04 -0.61% -29.44% 2025-09-01
L'Oréal 396.95 -0.95 -0.24% 0.40% 2025-09-01
Reckitt Benckiser 5,520.00 -10.00 -0.18% 26.03% 2025-09-01
Pernod Ricard 98.18 0.98 1.01% -24.39% 2025-09-01
Sarantis 14.56 -0.04 -0.27% 42.19% 2025-09-01
SGS 80.98 -0.58 -0.71% -13.96% 2025-09-01
Molson Coors Brewing 50.49 0.27 0.54% -6.66% 2025-08-29
Tate & Lyle 531.50 0 0% -22.30% 2025-09-01
Swatch 142.75 -1.80 -1.25% -19.26% 2025-09-01
Unilever 4,664.00 12.00 0.26% -5.13% 2025-09-01

Prezzo Giorno Anno Data
CH20 12177 -11.06 -0.09% -2.21% 2025-09-01
EU600 551 0 0% 6.07% 2025-09-02