LVMH - Prezzo Delle Azioni

Prezzo Delle Azioni
487.30
Cambio Giornaliero
3.80 0.79%
Mensile
-2.23%
Annuale
-38.24%
Q2 Previsione
486.92


Prezzo Chg Giorno Anno Data
Associated British Foods 2,028.00 56.50 2.87% -24.50% 2025-05-08
Anheuser-Busch 59.42 1.84 3.20% 0.78% 2025-05-08
Koninklijke Ahold Delhaize NV 36.50 -1.00 -2.67% 23.90% 2025-05-08
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
American Eagle Outfitters 11.49 0.32 2.89% -51.87% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Burberry 758.20 23.60 3.21% -34.69% 2025-05-08
Burlington Stores 249.92 4.92 2.01% 33.30% 2025-05-08
Carrefour 13.75 0.01 0.04% -16.34% 2025-05-08
Richemont 144.80 1.65 1.15% 6.86% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
Deutsche Post 37.45 0.68 1.85% -3.90% 2025-05-08
Essilor 244.80 1.10 0.45% 19.07% 2025-05-08
Guess 11.68 0.53 4.75% -56.04% 2025-05-08
Gap 23.48 0.21 0.90% 2.06% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
H&M 137.95 1.05 0.77% -19.14% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Inditex 46.24 0.23 0.50% 8.14% 2025-05-08
Nordstrom 24.33 0.07 0.27% 21.75% 2025-05-08
Kering 175.46 4.24 2.48% -47.35% 2025-05-08
Kohl's 7.00 0.48 7.36% -70.76% 2025-05-08
Lululemon Athletica 284.49 8.75 3.17% -17.78% 2025-05-08
Macy's 11.96 0.38 3.24% -37.13% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Moncler 54.42 -0.36 -0.66% -14.22% 2025-05-08
Nike 59.78 1.13 1.93% -35.96% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
Pandora 1,009.00 10.20 1.02% -13.17% 2025-05-08
Puig Brands 16.76 0.34 2.07% -34.94% 2025-05-08
PVH 76.11 4.86 6.82% -33.21% 2025-05-08
Ralph Lauren 252.87 12.19 5.06% 50.73% 2025-05-08
Hermes International 2,445.00 32.00 1.33% 6.17% 2025-05-08
Ross Stores 144.41 1.38 0.96% 7.07% 2025-05-08
Salvatore Ferragamo 5.67 0.15 2.63% -41.60% 2025-05-08
TJX Companies 129.26 0.60 0.47% 31.18% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Swatch 139.65 1.80 1.31% -28.88% 2025-05-08
Ulta Salon Cosmetics Fragrance 395.37 2.96 0.75% 1.78% 2025-05-08
VF 13.41 0.68 5.34% 5.39% 2025-05-08

Prezzo Giorno Anno Data
EU50 5284 55.70 1.06% 4.55% 2025-05-08
FR40 7734 67.60 0.89% -5.54% 2025-05-08
EU100 1548 15.67 1.02% 0.46% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08