LVMH - Prezzo Delle Azioni

Prezzo Delle Azioni
513.00
Cambio Giornaliero
-0.10 -0.02%
Mensile
6.71%
Annuale
-23.92%
Q3 Previsione
489.46

Prezzo Chg Giorno Anno Data
Associated British Foods 2,178.00 -2.00 -0.09% -12.53% 2025-08-29
Anheuser-Busch 53.48 -0.28 -0.52% -3.29% 2025-08-29
Koninklijke Ahold Delhaize NV 34.38 0.13 0.36% 10.67% 2025-08-29
Adidas 168.35 -1.35 -0.80% -27.44% 2025-08-29
American Eagle Outfitters 13.17 -0.05 -0.38% -36.62% 2025-08-28
British American Tobacco 4,202.00 56.00 1.35% 48.17% 2025-08-29
Beiersdorf 98.69 -0.63 -0.63% -24.52% 2025-08-29
Danone 71.27 0.23 0.33% 13.49% 2025-08-29
Burberry 1,305.50 -9.50 -0.72% 95.49% 2025-08-29
Burlington Stores 295.28 14.98 5.34% 10.52% 2025-08-28
Carrefour 12.33 -0.08 -0.64% -15.43% 2025-08-29
Richemont 141.65 0.40 0.28% 5.67% 2025-08-29
Capri Holdings 21.57 0.02 0.09% -39.88% 2025-08-28
Diageo 2,048.00 -15.00 -0.73% -17.17% 2025-08-29
Deutsche Post 38.99 -0.03 -0.08% -0.54% 2025-08-29
Essilor 261.40 -2.00 -0.76% 22.04% 2025-08-29
Guess 16.89 0.05 0.30% -17.65% 2025-08-28
Gap 21.68 -0.62 -2.78% -4.91% 2025-08-28
Heineken 69.57 -0.15 -0.22% -14.60% 2025-08-29
H&M 139.95 -1.35 -0.96% -13.88% 2025-08-29
Infineon 35.61 -0.71 -1.94% 7.91% 2025-08-29
Inditex 42.61 -0.75 -1.73% -13.01% 2025-08-29
Kering 232.40 -2.60 -1.11% -10.27% 2025-08-29
Kohl's 15.37 -0.80 -4.95% -22.26% 2025-08-28
Lululemon Athletica 205.08 -0.49 -0.24% -20.75% 2025-08-28
Macy's 13.36 -0.24 -1.76% -14.25% 2025-08-28
LVMH 513.00 -0.10 -0.02% -23.92% 2025-08-29
Moncler 50.53 -0.07 -0.14% -8.82% 2025-08-29
Nike 77.92 -0.14 -0.18% -6.47% 2025-08-28
L'Oréal 401.15 -1.20 -0.30% 1.15% 2025-08-29
Pandora 891.40 -8.00 -0.89% -24.52% 2025-08-29
Puig Brands 16.29 -0.10 -0.61% -35.77% 2025-08-29
PVH 83.26 1.53 1.87% -14.07% 2025-08-28
Ralph Lauren 297.64 3.00 1.02% 74.65% 2025-08-28
Hermes International 2,113.00 -12.00 -0.56% -2.58% 2025-08-29
Ross Stores 149.05 -1.24 -0.83% -1.81% 2025-08-28
Salvatore Ferragamo 4.80 -0.09 -1.76% -35.87% 2025-08-29
TJX Companies 137.12 -0.11 -0.08% 16.91% 2025-08-28
Tapestry 102.61 1.63 1.61% 153.17% 2025-08-28
Swatch 147.55 -2.70 -1.80% -17.06% 2025-08-28
Ulta Salon Cosmetics Fragrance 530.63 -3.18 -0.60% 44.35% 2025-08-28
VF 14.90 -0.04 -0.27% -19.04% 2025-08-28

Prezzo Giorno Anno Data
EU50 5382 -17.25 -0.32% 8.55% 2025-08-29
FR40 7738 -24.10 -0.31% 1.41% 2025-08-29
EU100 1597 -3.25 -0.20% 6.61% 2025-08-29
EU600 552 -1.69 -0.31% 5.13% 2025-08-29