LVMH - Prezzo Delle Azioni

Prezzo Delle Azioni
505.00
Cambio Giornaliero
17.15 3.52%
Mensile
7.31%
Annuale
-28.87%
Q3 Previsione
464.65

Prezzo Chg Giorno Anno Data
Associated British Foods 2,059.00 3.00 0.15% -16.50% 2025-07-10
Anheuser-Busch 58.00 0.34 0.59% 3.20% 2025-07-10
Koninklijke Ahold Delhaize NV 35.40 0.21 0.60% 22.70% 2025-07-10
Adidas 212.20 -0.10 -0.05% -6.02% 2025-07-10
American Eagle Outfitters 10.12 0.09 0.90% -52.29% 2025-07-10
British American Tobacco 3,707.00 108.00 3.00% 49.36% 2025-07-10
Beiersdorf 110.90 1.60 1.46% -19.43% 2025-07-10
Danone 68.20 0.26 0.38% 16.38% 2025-07-10
Burberry 1,221.00 17.00 1.41% 39.45% 2025-07-10
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Carrefour 12.41 -0.06 -0.48% -13.00% 2025-07-10
Richemont 151.55 1.40 0.93% 7.22% 2025-07-10
Capri Holdings 19.74 0.21 1.08% -43.87% 2025-07-10
Diageo 1,948.00 33.00 1.72% -23.49% 2025-07-10
Deutsche Post 40.12 0.23 0.58% -0.45% 2025-07-10
Essilor 250.00 -2.90 -1.15% 25.00% 2025-07-10
Guess 13.22 -0.22 -1.64% -41.92% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
Heineken 75.64 0.60 0.80% -15.43% 2025-07-10
H&M 138.60 2.45 1.80% -18.59% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Inditex 44.00 0.47 1.08% -5.34% 2025-07-10
Kering 206.40 6.60 3.30% -37.71% 2025-07-10
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
LVMH 505.00 17.15 3.52% -28.87% 2025-07-10
Moncler 51.96 0.70 1.37% -9.10% 2025-07-10
Nike 74.62 1.06 1.44% 1.72% 2025-07-10
L'Oréal 382.25 7.90 2.11% -5.73% 2025-07-10
Pandora 1,069.50 -7.00 -0.65% 4.04% 2025-07-10
Puig Brands 16.90 0.41 2.49% -34.85% 2025-07-10
PVH 74.30 1.71 2.36% -31.76% 2025-07-10
Ralph Lauren 289.87 -0.69 -0.24% 57.59% 2025-07-10
Hermes International 2,474.00 40.00 1.64% 16.86% 2025-07-10
Ross Stores 130.86 -0.35 -0.27% -13.22% 2025-07-10
Salvatore Ferragamo 5.37 0.09 1.61% -37.12% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Tapestry 97.64 2.33 2.44% 124.51% 2025-07-10
Swatch 137.75 4.10 3.07% -26.18% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10

Prezzo Giorno Anno Data
EU50 5413 -4.90 -0.09% 7.33% 2025-07-11
FR40 7870 23.79 0.30% 3.18% 2025-07-11
EU100 1605 4.96 0.31% 5.82% 2025-07-10
EU600 553 -0.01 -0.002% 5.50% 2025-07-11