LVMH - Prezzo Delle Azioni

Prezzo Delle Azioni
482.65
Cambio Giornaliero
7.30 1.54%
Mensile
2.35%
Annuale
-29.74%
Q3 Previsione
464.65

Prezzo Chg Giorno Anno Data
Associated British Foods 2,062.00 13.00 0.63% -15.39% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Koninklijke Ahold Delhaize NV 34.95 -0.95 -2.65% 23.85% 2025-07-08
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Burberry 1,234.00 -22.00 -1.75% 43.92% 2025-07-08
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Carrefour 12.31 -0.04 -0.28% -12.30% 2025-07-08
Richemont 151.10 0.30 0.20% 9.53% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Diageo 1,939.50 39.00 2.05% -21.73% 2025-07-08
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
Essilor 239.40 2.50 1.06% 21.40% 2025-07-08
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
Gap 22.43 -0.23 -1.02% -3.63% 2025-07-08
Heineken 75.70 -0.26 -0.34% -14.85% 2025-07-08
H&M 135.25 -1.85 -1.35% -19.85% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Inditex 43.23 -0.76 -1.73% -4.72% 2025-07-08
Kering 198.00 2.60 1.33% -38.49% 2025-07-08
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 237.65 0.08 0.03% -18.07% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
LVMH 482.65 7.30 1.54% -29.74% 2025-07-08
Moncler 51.72 0.24 0.47% -6.91% 2025-07-08
Nike 74.03 -2.50 -3.27% 2.12% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
Pandora 1,066.00 1.50 0.14% 4.51% 2025-07-08
Puig Brands 16.64 -0.07 -0.42% -34.36% 2025-07-08
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 286.11 0.30 0.11% 59.22% 2025-07-08
Hermes International 2,404.00 4.00 0.17% 16.64% 2025-07-08
Ross Stores 130.78 0.01 0.01% -10.93% 2025-07-08
Salvatore Ferragamo 5.28 0.12 2.33% -36.86% 2025-07-08
TJX Companies 124.24 -0.93 -0.74% 10.79% 2025-07-08
Tapestry 92.18 -0.29 -0.31% 121.67% 2025-07-08
Swatch 131.20 1.55 1.20% -29.52% 2025-07-08
Ulta Salon Cosmetics Fragrance 478.82 2.83 0.59% 20.83% 2025-07-08
VF 12.61 0.12 0.92% -2.96% 2025-07-08

Prezzo Giorno Anno Data
EU50 5390 36.91 0.69% 9.91% 2025-07-08
FR40 7790 43.24 0.56% 3.74% 2025-07-08
EU100 1584 7.86 0.50% 5.57% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08