LVMH - Prezzo Delle Azioni

Prezzo Delle Azioni
796.80
Cambio Giornaliero
-7.20 -0.90%
Mensile
-7.37%
Annuale
-9.97%
Q2 Previsione
817.28
Prezzo Giorno Anno Data
ABF Associated British Foods 2,442.00 48.00 2.01% 19.41% 2024-04-18
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 2024-04-18
AD Koninklijke Ahold Delhaize NV 27.14 0.18 0.67% -12.90% 2024-04-18
ADS Adidas 225.90 5.90 2.68% 39.24% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
BRBY Burberry 1,122.00 -24.00 -2.09% -56.66% 2024-04-18
CA Carrefour 15.72 0.11 0.67% -16.63% 2024-04-18
CFR Richemont 128.45 -3.30 -2.50% -14.11% 2024-04-18
DGE Diageo 2,823.00 24.00 0.86% -23.18% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
EI Essilor 204.70 3.50 1.74% 16.56% 2024-04-18
GPS Gap 21.07 -0.11 -0.50% 119.02% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
HMB H&M 170.45 1.40 0.83% 9.94% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
ITX Inditex 43.74 0.16 0.37% 38.86% 2024-04-18
KER Kering 340.50 -0.50 -0.15% -40.47% 2024-04-18
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
LULU Lululemon Athletica 347.55 2.32 0.67% -6.10% 2024-04-18
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
MC LVMH 796.80 -7.20 -0.90% -9.97% 2024-04-18
MONC Moncler 65.64 -0.42 -0.64% -0.42% 2024-04-18
NKE Nike 95.74 0.81 0.85% -23.82% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
PNDORA Pandora 1,074.50 -4.00 -0.37% 67.42% 2024-04-18
RL Ralph Lauren 157.36 -1.77 -1.11% 34.59% 2024-04-18
RMS Hermes International 2,325.00 -17.00 -0.73% 18.37% 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
SFER Salvatore Ferragamo 9.11 0.01 0.11% -46.82% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18

Prezzo Giorno Anno Data
SX5E EU50 4937 23.32 0.47% 12.38% 2024-04-18
CAC FR40 8023 41.75 0.52% 6.28% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17