LVMH - Prezzo Delle Azioni

Prezzo Delle Azioni
492.80
Cambio Giornaliero
-12.20 -2.42%
Mensile
5.11%
Annuale
-32.01%
Q3 Previsione
464.65

Prezzo Chg Giorno Anno Data
Associated British Foods 2,052.00 -7.00 -0.34% -18.05% 2025-07-11
Anheuser-Busch 57.86 -0.14 -0.24% 2.30% 2025-07-11
Koninklijke Ahold Delhaize NV 35.18 -0.23 -0.64% 22.05% 2025-07-11
Adidas 209.50 -2.70 -1.27% -9.39% 2025-07-11
American Eagle Outfitters 10.12 0.09 0.90% -52.29% 2025-07-10
British American Tobacco 3,753.00 46.00 1.24% 49.70% 2025-07-11
Beiersdorf 109.55 -1.35 -1.22% -20.82% 2025-07-11
Danone 67.77 -0.43 -0.63% 14.75% 2025-07-11
Burberry 1,196.08 -24.92 -2.04% 34.91% 2025-07-11
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Carrefour 12.39 -0.02 -0.16% -12.90% 2025-07-11
Richemont 147.65 -3.90 -2.57% 3.25% 2025-07-11
Capri Holdings 19.74 0.21 1.08% -43.87% 2025-07-10
Diageo 1,917.00 -31.00 -1.59% -24.51% 2025-07-11
Deutsche Post 39.29 -0.83 -2.07% -3.77% 2025-07-11
Essilor 245.25 -4.75 -1.90% 20.58% 2025-07-11
Guess 13.22 -0.22 -1.64% -41.92% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
Heineken 75.36 -0.28 -0.37% -15.65% 2025-07-11
H&M 137.85 -0.75 -0.54% -20.91% 2025-07-11
Infineon 37.70 -0.56 -1.45% 4.48% 2025-07-11
Inditex 43.60 -0.40 -0.91% -7.80% 2025-07-11
Kering 199.26 -7.14 -3.46% -41.26% 2025-07-11
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
LVMH 492.80 -12.20 -2.42% -32.01% 2025-07-11
Moncler 50.41 -1.55 -2.98% -13.50% 2025-07-11
Nike 74.62 1.06 1.44% 1.72% 2025-07-10
L'Oréal 375.95 -6.30 -1.65% -8.88% 2025-07-11
Pandora 1,073.00 3.50 0.33% 1.47% 2025-07-11
Puig Brands 16.90 0.41 2.49% -34.85% 2025-07-10
PVH 74.30 1.71 2.36% -31.76% 2025-07-10
Ralph Lauren 289.87 -0.69 -0.24% 57.59% 2025-07-10
Hermes International 2,423.00 -51.00 -2.06% 11.66% 2025-07-11
Ross Stores 130.86 -0.35 -0.27% -13.22% 2025-07-10
Salvatore Ferragamo 5.27 -0.10 -1.86% -40.45% 2025-07-11
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Tapestry 97.64 2.33 2.44% 124.51% 2025-07-10
Swatch 137.75 4.10 3.07% -26.18% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10

Prezzo Giorno Anno Data
EU50 5373 -67.65 -1.24% 6.55% 2025-07-11
FR40 7816 -85.75 -1.09% 1.19% 2025-07-11
EU100 1588 -17.11 -1.07% 3.71% 2025-07-11
EU600 547 -5.61 -1.01% 4.43% 2025-07-11