Urban Outfitters

URBN

30.81

Cambio Giornaliero:

-0.02 -0.06%

Cambiamento Annuo:

-19.41%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
TLYS	Tilly's	9.95		-0.16	-1.58%	-38.56%	548M	2019-11-13
AEO	American Eagle Outfitters	16.00		0	0%	-24.08%	4.22B	2019-11-13
JWN	Nordstrom	37.18		0.28	0.76%	-39.14%	10.1B	2019-11-13
GPS	Gap	16.74		-0.42	-2.45%	-37.68%	10.7B	2019-11-13
ANF	Abercrombie & Fitch	17.99		0.23	1.30%	2.62%	1.4B	2019-11-13
GES	Guess	17.48		-0.28	-1.58%	-18.96%	1.85B	2019-11-13
BKE	Buckle	23.02		-0.37	-1.58%	9.83%	1.13B	2019-11-13
TJX	TJX Companies	58.44		0.04	0.07%	11.06%	67.7B	2019-11-13
EXPR	Express	3.93		-0.04	-1.01%	-54.98%	769M	2019-11-13
URBN	Urban Outfitters	30.81		-0.02	-0.06%	-19.41%	4.82B	2019-11-13

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3092		2.20	0.07%	13.29%	2019-11-14
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
MID	S&P MidCap 400	1986		0	0%	7.86%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10110	0.0005	0.05%
GBPUSD	1.28434	0.0006	-0.04%
AUDUSD	0.68046	0.0032	-0.47%
NZDUSD	0.63985	0.0012	-0.18%
USDJPY	108.73	0.0800	-0.07%
USDCNY	7.01886	0.0097	-0.14%
USDCHF	0.98878	0.0011	-0.11%
USDCAD	1.32553	0.0006	0.05%
USDMXN	19.4058	0.0559	0.29%
USDINR	71.8875	0.2525	-0.35%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1974	0.1626	-0.25%
DXY	98.313	0.0598	-0.06%
BTCUSD	8,627.57	128	-1.46%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,764	17	-0.06%
S&P 500	3,093	1	-0.03%
NASDAQ 100	8,254	6	-0.07%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,340	11	-0.15%
DAX	13,207	22	-0.17%
CAC 40	5,907	0	0.00%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,198	7	0.07%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,135	19	0.05%
MOEX	2,941	7	0.23%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.008	-0.01%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
Switzerland	-0.52	0.076	-0.03%
Poland	1.90	0.054	0.19%
Russia	6.53	0.060	0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6162	0.39	0.68%
Brent	62.6210	0.35	0.56%
Natural gas	2.6511	0.06	2.15%
Gasoline	1.6376	0.00	0.24%
Heating oil	1.9173	0.01	0.45%
Gold	1,463.91	3.81	0.26%
Silver	16.9684	0.04	0.22%
Copper	2.6447	0.00	0.13%
Soybeans	900.6937	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.0485	1.75	0.34%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]