Unitil - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.33 0.01 0.23% -2.70% 2025-07-11
Acea 19.25 -0.01 -0.05% 21.53% 2025-07-11
AES 12.59 0.18 1.45% -33.30% 2025-07-11
Allete 66.06 1.09 1.68% 4.02% 2025-07-11
Acciona Energia 22.62 0.24 1.07% 16.30% 2025-07-11
Algonquin Power & Utilities 7.97 0 0% -7.11% 2025-07-11
Avista 38.01 -0.28 -0.73% 5.44% 2025-07-11
American Water Works 142.29 -0.39 -0.27% 2.16% 2025-07-11
Brookfield Infrastructure Partners LP 44.29 -0.60 -1.34% 4.90% 2025-07-11
Black Hills 56.93 -0.58 -1.01% -0.63% 2025-07-11
Constellation Energy 321.54 7.92 2.53% 48.29% 2025-07-11
Contact Energy 8.28 -0.14 -1.66% 6.15% 2025-07-11
CMS Energy Corporation 70.35 -0.19 -0.27% 14.98% 2025-07-11
CenterPoint Energy 36.14 -0.08 -0.22% 19.14% 2025-07-11
Chesapeake Utilities 123.22 -0.33 -0.27% 10.39% 2025-07-11
Canadian Utilities 37.91 -0.04 -0.11% 24.01% 2025-07-11
Dominion Resources 57.39 -0.77 -1.32% 10.54% 2025-07-11
DTE Energy 133.88 0.22 0.16% 17.01% 2025-07-11
Duke Energy 117.46 -0.71 -0.60% 11.47% 2025-07-11
Dal'nevostochnaya 2.01 -0.01 -0.35% -17.35% 2025-07-12
Consolidated Edison 100.59 -0.48 -0.47% 9.12% 2025-07-11
Edison International 51.06 -0.23 -0.45% -31.77% 2025-07-11
Societatea Energetica Electrica 15.32 0.20 1.32% -3.53% 2025-07-11
ERG 18.42 -0.03 -0.16% -24.32% 2025-07-11
Eversource Energy 65.71 -0.40 -0.61% 8.94% 2025-07-11
Entergy 81.75 -0.37 -0.45% 49.64% 2025-07-11
Thessaloniki Water and Sewage 3.26 0 0% 0.93% 2025-07-11
FirstEnergy 40.39 -0.14 -0.35% 2.19% 2025-07-11
GAIL 181.95 -3.75 -2.02% -20.42% 2025-07-11
Genesis Energy 2.36 0 0% 7.76% 2025-07-11
Hawaiian Electric Industries 10.57 -0.08 -0.75% 1.34% 2025-07-11
Hera 3.92 0.01 0.31% 17.35% 2025-07-11
Iberdrola 15.58 0 0% 29.25% 2025-07-11
Italgas 6.92 0.05 0.73% 44.41% 2025-07-11
Kenon Holdings 15,100.00 10.00 0.07% 58.25% 2025-07-10
Mercury NZ 5.68 0.08 1.43% -8.24% 2025-07-11
Meridian Energy 5.42 0.04 0.74% -9.67% 2025-07-11
Rosseti Sibir' Pao 0.46 -0.01 -1.17% -21.09% 2025-07-12
NextEra Energy 74.40 -0.24 -0.32% -2.11% 2025-07-11
XPLR Infrastructure 9.41 -0.01 -0.11% -67.14% 2025-07-11
NiSource 39.57 -0.03 -0.08% 31.57% 2025-07-11
Northwestern 52.46 -0.40 -0.76% 2.10% 2025-07-11
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
PannErgy 1,460.00 -10.00 -0.68% 2.46% 2025-07-11
PG&E 13.42 -0.12 -0.89% -25.96% 2025-07-11
Public Service 82.55 0.39 0.47% 8.20% 2025-07-11
Pinnacle West Capital 91.04 -0.30 -0.33% 13.39% 2025-07-11
Portland General Electric 41.12 -0.35 -0.84% -8.42% 2025-07-11
PPL 34.27 -0.06 -0.17% 20.67% 2025-07-11
H2O America 50.94 -0.59 -1.15% -12.67% 2025-07-11
Solaria Energia Y 10.14 -0.06 -0.54% -13.48% 2025-07-11
Societatea Nationala Nuclearelectrica 43.10 -0.20 -0.46% -5.07% 2025-07-11
Southern 92.66 -0.60 -0.64% 15.74% 2025-07-11
Sempra Energy 74.56 -0.34 -0.45% -3.28% 2025-07-11
Transelectrica 59.80 -0.70 -1.16% 24.71% 2025-07-11
WEC Energy 105.51 -0.17 -0.16% 30.66% 2025-07-11
Aqua America 37.33 -0.21 -0.56% -7.67% 2025-07-11
Xcel Energy 68.62 0.17 0.25% 26.47% 2025-07-11

Prezzo Giorno Anno Data
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11