Unitil - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.27 0.03 0.71% 2.40% 2025-09-05
Acea 19.89 0.10 0.51% 14.97% 2025-09-05
AES 12.93 0.12 0.94% -20.26% 2025-09-05
Allete 63.65 -0.05 -0.08% 0.27% 2025-09-05
Acciona Energia 22.74 0.46 2.06% 5.18% 2025-09-05
Algonquin Power & Utilities 7.84 0.06 0.77% 10.73% 2025-09-05
Avista 36.87 0.26 0.71% -4.01% 2025-09-05
American Water Works 143.60 2.03 1.43% -0.22% 2025-09-05
Brookfield Infrastructure Partners LP 42.27 0.22 0.52% 0.24% 2025-09-05
Black Hills 59.69 0.13 0.22% 0.05% 2025-09-05
Constellation Energy 301.58 -7.48 -2.42% 74.18% 2025-09-05
Contact Energy 8.26 -0.09 -1.02% 6.79% 2025-09-05
CMS Energy Corporation 71.55 0.01 0.01% 5.23% 2025-09-05
CenterPoint Energy 37.78 0.32 0.85% 38.72% 2025-09-05
Chesapeake Utilities 125.58 1.12 0.90% 6.14% 2025-09-05
Canadian Utilities 38.07 0 0% 10.22% 2025-09-05
Dominion Resources 58.19 -0.60 -1.02% 1.84% 2025-09-05
DTE Energy 136.60 0.19 0.14% 10.99% 2025-09-05
Duke Energy 120.61 -0.26 -0.22% 3.39% 2025-09-05
Dal'nevostochnaya 2.21 -0.01 -0.41% -14.94% 2025-09-07
Consolidated Edison 98.05 0.25 0.26% -5.14% 2025-09-05
Edison International 54.45 -0.22 -0.40% -37.19% 2025-09-05
Societatea Energetica Electrica 19.18 0.28 1.48% 40.62% 2025-09-05
ERG 20.28 0.04 0.20% -17.29% 2025-09-05
Eversource Energy 63.53 0.11 0.17% -5.72% 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 2025-09-05
Thessaloniki Water and Sewage 3.99 -0.03 -0.75% 21.28% 2025-09-05
FirstEnergy 43.48 0.01 0.02% -1.65% 2025-09-05
GAIL 173.97 -0.82 -0.47% -21.97% 2025-09-05
Genesis Energy 2.39 0.02 0.84% 4.82% 2025-09-05
Hawaiian Electric Industries 12.31 -0.06 -0.49% 13.35% 2025-09-05
Hera 3.68 0.01 0.38% 3.54% 2025-09-05
Iberdrola 15.72 -0.02 -0.10% 17.93% 2025-09-06
Italgas 7.63 -0.01 -0.13% 50.99% 2025-09-05
Kenon Holdings 14,990.00 110.00 0.74% 64.83% 2025-09-07
Mercury NZ 6.01 -0.05 -0.83% -0.17% 2025-09-05
Meridian Energy 5.15 0.04 0.78% -8.20% 2025-09-05
Rosseti Sibir' Pao 0.51 -0.002 -0.29% -8.95% 2025-09-07
NextEra Energy 70.90 0.03 0.04% -11.42% 2025-09-05
XPLR Infrastructure 10.39 0.11 1.07% -57.07% 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 2025-09-05
Northwestern 57.95 0.24 0.42% 6.90% 2025-09-05
Ormat Technologies 30,370.00 -180.00 -0.59% 12.48% 2025-09-07
PannErgy 1,690.00 10.00 0.60% 19.43% 2025-09-05
PG&E 15.09 -0.14 -0.92% -24.94% 2025-09-05
Public Service 81.12 -0.61 -0.75% 1.47% 2025-09-05
Pinnacle West Capital 89.00 -0.28 -0.31% 1.23% 2025-09-05
Portland General Electric 42.81 0.15 0.35% -10.78% 2025-09-05
PPL 35.96 -0.54 -1.48% 11.97% 2025-09-05
H2O America 50.47 0.53 1.06% -14.33% 2025-09-05
Solaria Energia Y 12.88 0.16 1.26% 12.00% 2025-09-05
Societatea Nationala Nuclearelectrica 46.50 0.40 0.87% 9.15% 2025-09-05
Southern 91.78 -0.09 -0.10% 3.91% 2025-09-05
Sempra Energy 81.11 -1.01 -1.23% -1.30% 2025-09-05
Transelectrica 56.50 0.10 0.18% 34.68% 2025-09-05
WEC Energy 107.79 0.31 0.29% 14.96% 2025-09-05
Aqua America 39.35 0.35 0.90% 1.26% 2025-09-05
Xcel Energy 72.68 0.44 0.61% 15.46% 2025-09-05

Prezzo Giorno Anno Data
US2000 2391 11.44 0.48% 14.33% 2025-09-05