Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Unitil - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
China Three Gorges Renewables Group
4.30
0.07
1.65%
-9.85%
2025-04-01
Acea
19.37
0.32
1.68%
20.24%
2025-04-01
AES
12.37
-0.09
-0.72%
-31.57%
2025-04-01
Allete
65.13
-0.57
-0.87%
8.44%
2025-04-01
Acciona Energia
16.72
-0.23
-1.36%
-16.40%
2025-04-01
Algonquin Power & Utilities
7.36
-0.03
-0.41%
-12.49%
2025-04-01
Avista
42.26
0.39
0.93%
20.57%
2025-04-01
American Water Works
146.85
-0.68
-0.46%
22.07%
2025-04-01
Brookfield Infrastructure Partners LP
43.35
0.54
1.26%
8.32%
2025-04-01
Black Hills
60.86
0.21
0.35%
12.25%
2025-04-01
Constellation Energy
207.01
5.15
2.55%
11.31%
2025-04-01
Contact Energy
8.26
0.03
0.36%
6.86%
2025-04-02
CMS Energy Corporation
75.12
-0.13
-0.17%
25.24%
2025-04-01
CenterPoint Energy
36.81
0.57
1.56%
29.52%
2025-04-01
Chesapeake Utilities
129.56
1.13
0.88%
23.32%
2025-04-01
Canadian Utilities
37.49
0.49
1.32%
24.34%
2025-04-01
Dominion Resources
56.18
0.07
0.12%
15.31%
2025-04-01
DTE Energy
137.87
-0.53
-0.38%
24.51%
2025-04-01
Duke Energy
121.08
-0.97
-0.79%
25.42%
2025-04-01
Dal'nevostochnaya
2.35
0.03
1.34%
-31.72%
2025-04-01
Consolidated Edison
110.01
-0.63
-0.57%
21.79%
2025-04-01
Edison International
58.74
-0.21
-0.36%
-16.61%
2025-04-01
Societatea Energetica Electrica
12.78
0
0%
-4.05%
2025-03-28
ERG
17.37
-0.16
-0.91%
-24.67%
2025-04-01
Eversource Energy
62.12
-0.05
-0.08%
4.81%
2025-04-01
Entergy
85.63
0.02
0.02%
62.69%
2025-04-01
Thessaloniki Water and Sewage
3.40
0.02
0.59%
2.41%
2025-04-01
FirstEnergy
40.41
-0.02
-0.05%
5.30%
2025-04-01
GAIL
186.30
3.55
1.94%
1.66%
2025-04-01
Genesis Energy
2.16
-0.01
-0.46%
-11.48%
2025-04-02
Hawaiian Electric Industries
10.96
0.01
0.09%
-0.45%
2025-04-01
Hera
4.01
0.01
0.30%
24.67%
2025-04-01
Iberdrola
15.10
0.16
1.07%
32.05%
2025-04-01
Italgas
6.58
-0.06
-0.90%
23.13%
2025-04-01
Kenon Holdings
11,680.00
-40.00
-0.34%
19.32%
2025-04-01
Mercury NZ
5.25
0.19
3.75%
-17.97%
2025-04-01
Meridian Energy
5.21
-0.09
-1.70%
-7.62%
2025-04-02
Rosseti Sibir' Pao
0.59
0.002
0.34%
-27.81%
2025-04-01
NextEra Energy
70.91
-0.01
-0.01%
12.77%
2025-04-01
XPLR Infrastructure
9.33
-0.17
-1.79%
-68.04%
2025-04-01
NiSource
40.40
0.30
0.74%
46.91%
2025-04-01
Northwestern
58.51
0.64
1.11%
16.18%
2025-04-01
Ormat Technologies
25,850.00
-250.00
-0.96%
9.21%
2025-04-01
PannErgy
1,530.00
30.00
2.00%
6.99%
2025-04-01
PG&E
17.26
0.07
0.41%
4.23%
2025-04-01
Public Service
83.22
0.90
1.09%
25.29%
2025-04-01
Pinnacle West Capital
95.21
-0.06
-0.06%
28.58%
2025-04-01
Portland General Electric
44.75
0.15
0.34%
6.52%
2025-04-01
PPL
36.03
-0.13
-0.35%
31.02%
2025-04-01
SJW
54.11
-1.75
-3.13%
-1.28%
2025-04-01
Solaria Energia Y
6.91
0.04
0.58%
-29.31%
2025-04-01
Societatea Nationala Nuclearelectrica
40.40
0.70
1.76%
-18.05%
2025-03-28
Southern
91.81
-0.19
-0.21%
28.69%
2025-04-01
Sempra Energy
71.49
0.11
0.15%
-0.43%
2025-04-01
Transelectrica
42.75
-0.45
-1.04%
51.60%
2025-03-28
WEC Energy
108.88
-0.27
-0.25%
33.50%
2025-04-01
Aqua America
39.55
0.02
0.05%
8.86%
2025-04-01
Xcel Energy
70.72
-0.17
-0.23%
32.72%
2025-04-01
Prezzo
Giorno
Anno
Data
US2000
2012
-0.39
-0.02%
-2.59%
2025-04-01