Prezzo Chg Giorno Anno Data
AGC 4,360.00 11.00 0.25% -17.74% 2025-07-10
AAON 80.00 3.21 4.18% -9.68% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Apogee Enterprises 43.96 0.40 0.92% -27.05% 2025-07-10
Aecon 20.87 -0.17 -0.81% 42.26% 2025-07-10
Assa Abloy 306.00 -1.20 -0.39% -1.99% 2025-07-11
Armstrong World Industries 169.61 1.48 0.88% 43.60% 2025-07-10
Badger Infrastructure Solutions 50.39 0.89 1.80% 36.93% 2025-07-10
Donaldson 71.62 0.72 1.02% -0.17% 2025-07-10
Dycom Industries 250.27 -2.01 -0.80% 43.22% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Fletcher Building 3.00 0 0% -1.64% 2025-07-10
Comfort Systems USA 533.77 -1.25 -0.23% 67.29% 2025-07-10
Granite Construction 94.12 0.12 0.13% 50.04% 2025-07-10
Lindsay 140.70 -3.05 -2.12% 21.42% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
MYR 182.51 -1.71 -0.93% 27.81% 2025-07-10
Quanex Building Products 20.87 0.18 0.87% -24.05% 2025-07-10
Primoris Services 85.02 0.40 0.47% 64.04% 2025-07-10
Quanta Services 380.09 -2.03 -0.53% 43.64% 2025-07-10
Gibraltar Industries 64.03 0.88 1.39% -10.92% 2025-07-10
Saint-Gobain 99.86 -1.44 -1.42% 26.44% 2025-07-11
Helios Technologies 36.66 1.01 2.83% -16.63% 2025-07-10
Sterling Coconstruction 236.29 2.90 1.24% 101.60% 2025-07-10
Thermon 28.46 -0.01 -0.04% -6.54% 2025-07-10
Valmont Industries 340.10 0.30 0.09% 25.75% 2025-07-10
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10