A.O. Smith - Prezzo Delle Azioni

Prezzo Delle Azioni
63.87
Cambio Giornaliero
-1.27 -1.95%
Mensile
-5.34%
Annuale
-25.05%
Q2 Previsione
62.97


Prezzo Chg Giorno Anno Data
Haier Smart Home 24.77 0 0% -10.77% 2025-04-15
AAON 82.11 -1.90 -2.26% -6.71% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Armstrong World Industries 135.82 0.79 0.59% 17.44% 2025-04-15
Beacon Roofing Supply 123.13 -0.25 -0.20% 30.12% 2025-04-15
Crane 141.93 0.63 0.45% 7.72% 2025-04-15
Carlisle Companies 352.13 -2.54 -0.72% -5.91% 2025-04-15
Donaldson 63.23 -0.17 -0.27% -12.73% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Eagle Materials 223.77 -3.18 -1.40% -10.05% 2025-04-15
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Hindustan Unilever 2,368.00 1.85 0.08% 6.63% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Lindsay 128.51 1.07 0.84% 12.56% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Mohawk Industries 103.04 -1.12 -1.08% -7.76% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Volex 238.50 9.50 4.15% -14.21% 2025-04-15
Valmont Industries 282.50 -1.23 -0.43% 32.26% 2025-04-15
Watts Water Technologies 198.29 2.68 1.37% -0.99% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Prezzo Giorno Anno Data
US500 5353 -9.34 -0.17% 6.58% 2025-04-16