Prezzo Delle Azioni
85.86
Cambio Giornaliero
-1.23 -1.41%
Mensile
7.81%
Annuale
29.21%
Q1 Previsione
82.33
Prezzo Giorno Anno Data
600690 Haier Smart Home 23.75 0.11 0.47% 2.90% 2024-03-19
AAON AAON 82.89 0.44 0.53% -7.68% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FELE Franklin Electric 101.44 -0.41 -0.40% 11.76% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
HUVR Hindustan Unilever 2,269.25 -30.70 -1.33% -9.63% 2024-03-19
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LNN Lindsay 112.21 -2.84 -2.47% -21.66% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Prezzo Giorno Anno Data
SPX US500 5151 32.33 0.63% 30.36% 2024-03-19