WASH

51.22

Cambio Giornaliero:

1.17%

Annuale:

57.02%

Prezzo Giorno Anno
Berkshire Hills Bancorp 27.36 -0.19 -0.69% 145.16%
Bank Of Marin Bancorp 30.86 -0.76 -2.40% -1.84%
Bryn Mawr Bank 42.42 -2.50 -5.57% 58.70%
Boston Private Financial Hldg 14.15 -0.31 -2.14% 114.72%
Brookline Bancorp 15.31 0.30 2.00% 56.14%
Community Bank System 75.53 -2.67 -3.41% 34.08%
Citizens Financial 44.84 0.61 1.38% 76.36%
Century Bancorp 113.65 0 0% 51.23%
ConnectOne Bancorp 26.25 0.31 1.20% 74.30%
Central Pacific Financial 26.58 0.50 1.90% 67.06%
Community Trust Bancorp 40.54 0.95 2.37% 27.16%
Meridian Bancorp 20.36 -0.84 -3.96% 82.27%
Enterprise Bancorp 34.09 0.54 1.61% 47.26%
Flushing Financial 24.04 -0.57 -2.62% 119.14%
First Of Long Island 19.00 -0.59 -2.70% 24.26%
German American Bancorp 36.15 -0.79 -2.03% 19.27%
Great Southern Bancorp 52.93 -2.04 -3.71% 35.41%
Hanmi Financial 18.81 -1.01 -5.10% 96.96%
Horizon Bancorp 17.12 0.22 1.30% 63.67%
Heritage Financial 24.65 -1.28 -4.94% 27.32%
Independent Bank 76.72 1.55 2.05% 13.29%
Investors Bancorp 14.13 0.31 2.24% 70.55%
Kearny Financial 11.90 -0.43 -3.49% 47.10%
Lakeland Bancorp 17.46 0.33 1.93% 59.16%
Lakeland Financial 60.00 -0.57 -0.94% 34.20%
Midwestone Financial 28.45 -1.52 -5.07% 45.97%
NBT Bancorp 32.68 -0.95 -2.52% 7.75%
Northrim BanCorp. 42.00 0.14 0.33% 84.62%
New York Community Bancorp 11.09 0.10 0.91% 6.07%
Peoples Bancorp 17.29 -0.62 -2.03% -17.90%
Provident Financial Services 22.24 6.04 26.31% 66.72%
Signature Bank 239.62 5.12 2.18% 124.91%
Southside Bancshares 39.66 1.14 2.94% 44.17%
Stock Yards Bancorp 51.46 -0.30 -0.58% 36.83%
Bancorp 22.95 -2.36 -9.32% 152.48%
TriState Capital 20.56 -1.39 -6.33% 37.02%
Atlantic Union Bankshares Coorporation 35.52 -1.83 -4.90% 55.18%
Westamerica Bancorporation 58.03 0.83 1.44% 6.17%
Washington Bancorp 51.22 0.59 1.17% 57.02%
Webster Financial 51.88 -1.61 -3.01% 75.80%

Prezzo Giorno Anno
NASDAQ 14027 -2.94 -0.02% 39.49%
US2000 2251 14.20 0.63% 57.09%