	Prezzo	Chg	Giorno	Anno	Data
First Busey	30.43	1.06	3.61%	24.66%	2026-07-16
Camden National	55.66	1.50	2.77%	31.18%	2026-07-16
Capital City Bank	51.15	1.40	2.81%	22.99%	2026-07-16
ConnectOne Bancorp	34.08	1.06	3.21%	34.23%	2026-07-16
Community Trust Bancorp	76.86	1.83	2.44%	35.32%	2026-07-16
Enterprise Financial Services	68.52	2.22	3.35%	16.69%	2026-07-16
First Business Financial Services	66.39	2.33	3.63%	22.80%	2026-07-16
Financial Institutions	40.12	0.95	2.43%	47.23%	2026-07-16
First Merchants	45.18	1.43	3.27%	10.98%	2026-07-16
German American Bancorp	49.34	1.51	3.16%	20.96%	2026-07-16

	Prezzo			Giorno	Anno	Data
USND	25882		-387.28	-1.47%	23.92%	2026-07-16
US2000	2977		0.34	0.01%	32.08%	2026-07-16