	Prezzo	Chg	Giorno	Anno	Data
First Busey	28.95	-0.18	-0.62%	24.14%	2026-10-14
Camden National	55.55	-0.29	-0.52%	49.93%	2026-10-14
Capital City Bank	48.66	0.49	1.02%	17.37%	2026-10-14
ConnectOne Bancorp	29.87	-0.19	-0.63%	18.25%	2026-10-14
Community Trust Bancorp	73.89	-0.19	-0.26%	38.92%	2026-10-14
Enterprise Financial Services	58.64	-0.50	-0.85%	4.42%	2026-10-14
First Business Financial Services	69.30	-0.66	-0.94%	38.57%	2026-10-14
Financial Institutions	38.63	-0.17	-0.44%	43.18%	2026-10-14
First Merchants	38.78	-0.28	-0.72%	4.81%	2026-10-14
German American Bancorp	48.79	0.05	0.10%	25.33%	2026-10-14

	Prezzo			Giorno	Anno	Data
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14