	Prezzo	Chg	Giorno	Anno	Data
First Busey	29.40	-0.11	-0.37%	26.83%	2026-10-06
Camden National	56.76	-0.22	-0.39%	47.20%	2026-10-06
Capital City Bank	49.26	-0.05	-0.10%	15.44%	2026-10-06
ConnectOne Bancorp	30.40	-0.12	-0.39%	19.12%	2026-10-06
Community Trust Bancorp	76.11	0.03	0.04%	37.96%	2026-10-06
Enterprise Financial Services	59.61	-0.21	-0.35%	3.72%	2026-10-06
First Business Financial Services	70.71	0.07	0.10%	41.00%	2026-10-06
Financial Institutions	39.28	-0.35	-0.88%	43.67%	2026-10-06
First Merchants	39.67	-0.10	-0.25%	4.26%	2026-10-06
German American Bancorp	49.06	-0.22	-0.45%	26.02%	2026-10-06

	Prezzo			Giorno	Anno	Data
USND	27600		122.48	0.45%	21.11%	2026-10-06
US2000	2830		-16.84	-0.59%	15.13%	2026-10-06