GABC

39.42

Cambio Giornaliero:

-1.18%

Annuale:

34.26%

Prezzo Giorno Anno
First Busey 26.00 -0.42 -1.59% 40.54%
Camden National 47.24 -0.36 -0.76% 41.78%
Capital City Bank 26.07 -0.32 -1.21% 31.27%
ConnectOne Bancorp 27.57 0.23 0.84% 86.92%
Community Trust Bancorp 42.01 -0.64 -1.50% 32.48%
Dime Community Bancshares 35.04 -0.04 -0.11% 162.67%
Enterprise Financial Services 47.93 -0.37 -0.76% 55.40%
First Business Financial Services 27.44 -0.31 -1.12% 68.24%
Flushing Financial 22.20 -0.17 -0.76% 104.33%
Financial Institutions 31.51 -0.18 -0.57% 79.34%
First Merchants 43.67 -0.53 -1.20% 63.01%
German American Bancorp 39.42 -0.47 -1.18% 34.26%
Great Southern Bancorp 55.30 -0.67 -1.20% 35.08%
Hanmi Financial 20.64 0.07 0.34% 115.22%
Horizon Bancorp 18.15 -0.14 -0.77% 78.99%
Home Bancshares 26.16 -0.29 -1.10% 72.16%
Heartland Financial USA 50.26 0.42 0.84% 59.10%
Lakeland Bancorp 18.53 -0.11 -0.59% 71.10%
Lakeland Financial 60.03 -0.38 -0.63% 33.40%
Mercantile Bank 31.35 -0.33 -1.04% 36.54%
Midwestone Financial 30.50 0.01 0.03% 45.38%
Old National Bancorp 18.61 -0.02 -0.11% 35.30%
Peoples Bancorp 31.20 -0.10 -0.32% 48.57%
Peapack Gladstone Financial 32.61 -0.19 -0.58% 79.18%
Signature Bank 258.00 17.28 7.14% 143.67%
Southside Bancshares 42.29 0.03 0.07% 53.73%
1st Source 48.86 -0.27 -0.55% 42.78%
Stock Yards Bancorp 51.97 -0.49 -0.92% 42.76%
First Financial Thff 44.50 -0.44 -0.97% 29.74%
TriState Capital 22.68 -0.11 -0.48% 45.11%
Westamerica Bancorporation 60.51 -0.41 -0.67% 10.50%
Washington Bancorp 54.43 0.50 0.92% 68.78%

Prezzo Giorno Anno
NASDAQ 14052 -20.07 -0.14% 41.80%
US2000 2304 -15.22 -0.66% 61.57%