	Prezzo	Chg	Giorno	Anno	Data
First Busey	24.87	-0.01	-0.04%	15.46%	2026-03-12
Camden National	45.99	0.58	1.28%	13.05%	2026-03-12
Capital City Bank	42.33	0.34	0.81%	20.26%	2026-03-12
ConnectOne Bancorp	25.43	-0.05	-0.20%	11.00%	2026-03-12
Community Trust Bancorp	59.03	0.15	0.25%	16.20%	2026-03-12
Enterprise Financial Services	53.90	0.12	0.22%	-1.30%	2026-03-12
First Business Financial Services	52.49	0.10	0.19%	12.45%	2026-03-12
Flushing Financial	15.22	0.05	0.33%	16.99%	2026-03-12
Financial Institutions	30.32	-0.06	-0.20%	16.62%	2026-03-12
First Merchants	36.55	-0.39	-1.06%	-6.45%	2026-03-12

	Prezzo			Giorno	Anno	Data
USND	22312		-404.16	-1.78%	28.95%	2026-03-12
US2000	2489		-53.91	-2.12%	24.84%	2026-03-12