German American Bancorp - Prezzo Delle Azioni

Il Grafico
Quotes

GABC

30.13

Cambio Giornaliero:

-0.30 -0.99%

Annuale:

-1.79%

Ok

width

height

		Prezzo			Giorno	Anno	Data
FRME	First Merchants	27.17		-0.45	-1.63%	-26.55%	2020-08-12
GABC	German American Bancorp	30.13		-0.30	-0.99%	-1.79%	2020-08-12
HBNC	Horizon Bancorp	11.39		-0.03	-0.26%	-30.89%	2020-08-12
LKFN	Lakeland Financial	49.60		-0.44	-0.88%	14.52%	2020-08-12
ONB	Old National Bancorp	15.22		0.18	1.20%	-10.05%	2020-08-11
SRCE	1st Source	37.00		-0.15	-0.40%	-17.69%	2020-08-12
THFF	First Financial Thff	30.48		-0.18	-0.50%	-27.12%	2020-08-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11012		229.42	2.13%	41.66%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	4.81%	2020-08-12

GABC:US

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitalizzazione Di Mercato

	Efettivo	Chg	%Chg
EURUSD	1.18064	0.0012	0.10%
GBPUSD	1.30587	0.0012	0.10%
AUDUSD	0.71789	0.0014	0.20%
NZDUSD	0.65906	0.0013	0.20%
USDJPY	106.76	0.0830	-0.08%
USDCNY	6.92943	0.0040	-0.06%
USDCHF	0.91068	0.0011	-0.12%
USDCAD	1.32381	0.0006	-0.04%
USDMXN	22.3324	0.0219	-0.10%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.276	0.0881	-0.09%
BTCUSD	11,655.76	80	0.69%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,984	7	0.03%
S&P 500	3,383	3	0.08%
NASDAQ 100	11,148	10	-0.09%
NIKKEI 225	23,269	425	1.86%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,121	11	-0.17%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.17	179.78	13.08%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5700	0.10	-0.23%
Brent	45.3200	0.01	0.02%
Natural gas	2.1900	0.03	1.58%
Gasoline	1.2414	0.00	0.03%
Heating oil	1.2540	0.00	0.10%
Gold	1,929.35	7.98	0.42%
Silver	25.696	0.14	0.56%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	2.75	0.31%
Wheat	491.7500	1.50	0.31%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.004	0.03%
UK	0.24	0.036	0.04%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.00%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.03%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	0.00%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.09%
[+]