Great Southern Bancorp

GSBC

62.70

Cambio Giornaliero:

1.11 1.80%

Cambiamento Annuo:

24.83%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CBSH	Commerce Bancshares	66.44		1.31	2.01%	13.57%	7.24B	2019-12-12
EFSC	Enterprise Financial Services	45.48		-0.04	-0.09%	8.65%	1.24B	2019-12-11
GSBC	Great Southern Bancorp	62.70		1.11	1.80%	24.83%	772M	2019-12-12
MOFG	Midwestone Financial	35.12		0.17	0.49%	37.13%	424M	2019-12-12
UMBF	UMB Financial	67.55		-0.34	-0.50%	6.39%	3.64B	2019-12-11
WFC	Wells Fargo	54.36		1.19	2.24%	15.59%	256B	2019-12-12
WTBA	West Bancorporation	24.72		-0.12	-0.48%	23.48%	378M	2019-12-11

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11702	0.0016	-0.14%
GBPUSD	1.33758	0.0096	-0.71%
AUDUSD	0.69187	0.0009	-0.13%
NZDUSD	0.66202	0.0001	0.02%
USDJPY	109.63	0.2110	0.19%
USDCNY	6.97769	0.0435	0.63%
USDCHF	0.98337	0.0014	-0.15%
USDCAD	1.31680	0.0015	0.11%
USDMXN	19.0552	0.0576	0.30%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5156	0.3504	-0.56%
DXY	96.901	0.1988	0.21%
BTCUSD	7,212.84	15	0.21%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,231	81	0.29%
S&P 500	3,179	9	0.29%
NASDAQ 100	8,503	37	0.44%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,408	122	1.67%
DAX	13,388	167	1.26%
CAC 40	5,951	68	1.15%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,603	138	1.46%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5263	0.13	0.23%
Brent	64.6957	0.29	0.44%
Natural gas	2.2622	0.06	-2.61%
Gasoline	1.6466	0.01	0.30%
Heating oil	1.9670	0.01	0.61%
Gold	1,469.59	6.69	0.46%
Silver	16.9304	0.03	0.17%
Copper	2.7944	0.01	-0.48%
Soybeans	909.7263	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8167	7.91	-1.46%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]