Great Southern Bancorp

GSBC

60.35

Cambio Giornaliero:

0.95 1.60%

Cambiamento Annuo:

13.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
CBSH	Commerce Bancshares	62.68		0.43	0.69%	0.50%	7.24B	2019-10-18
EFSC	Enterprise Financial Services	41.48		-0.08	-0.19%	-12.25%	1.24B	2019-10-18
UMBF	UMB Financial	64.88		0.27	0.42%	-2.05%	3.64B	2019-10-18
WFC	Wells Fargo	50.08		0.47	0.95%	-5.61%	256B	2019-10-18
MOFG	Midwestone Financial	30.63		-0.22	-0.71%	-4.49%	424M	2019-10-18
WTBA	West Bancorporation	22.43		0.09	0.40%	2.23%	378M	2019-10-18
GSBC	Great Southern Bancorp	60.35		0.95	1.60%	13.09%	772M	2019-10-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8093		-63.00	-0.77%	8.66%	2019-10-18
RTY	Russell 2000	1534		-7.72	-0.50%	-0.51%	2019-10-18

	Efettivo	Chg	%Chg
EURUSD	1.11593	0.0037	0.34%
GBPUSD	1.29393	0.0051	0.40%
AUDUSD	0.68495	0.0027	0.39%
NZDUSD	0.63719	0.0028	0.44%
USDJPY	108.45	0.1980	-0.18%
USDCNY	7.07708	0.0035	-0.05%
USDCHF	0.98527	0.0026	-0.27%
USDCAD	1.31301	0.0005	-0.04%
USDMXN	19.1178	0.0752	-0.39%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1166	0.0464	-1.11%
USDRUB	63.8796	0.2279	-0.36%
DXY	97.305	0.3017	-0.31%
BTCUSD	7,926.88	146	-1.81%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,843	182	-0.67%
S&P 500	2,988	10	-0.32%
NASDAQ 100	7,872	70	-0.88%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,139	43	-0.60%
DAX	12,639	16	-0.12%
CAC 40	5,635	38	-0.66%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,338	1	0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,401	25	-0.15%
[+]

10Y	Efettivo	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.6103	0.42	-0.78%
Brent	59.2035	0.77	-1.29%
Natural gas	2.3129	0.00	-0.17%
Gasoline	1.6160	0.01	-0.31%
Heating oil	1.9349	0.01	-0.49%
Gold	1,488.60	0.08	-0.01%
Silver	17.5539	0.04	0.24%
Copper	2.6192	0.04	1.35%
Soybeans	937.4312	5.25	0.56%
Live Cattle	110.1802	2.43	-2.16%
Wheat	528.9298	4.50	0.86%
Cotton	65.11	0.12	0.18%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]