Walgreens Boots Alliance - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acadia Healthcare 22.74 0.11 0.49% -67.24% 2025-06-06
Align Technology 180.26 0.27 0.15% -29.54% 2025-06-05
Amedisys 93.89 0.01 0.01% 2.33% 2025-06-06
Elevance Health 393.60 9.06 2.35% -27.04% 2025-06-06
Option Care Health 31.90 -0.27 -0.84% 9.28% 2025-06-06
Brookdale Senior Living 6.68 -0.02 -0.30% 0.91% 2025-06-06
Cardinal Health 154.68 0.79 0.51% 56.96% 2025-06-06
Cigna 311.76 1.02 0.33% -7.88% 2025-06-06
Centene 55.14 0.35 0.63% -21.60% 2025-06-06
Charles River Laboratories 144.73 3.37 2.38% -34.69% 2025-06-06
CVS Health 63.61 0.59 0.94% 3.03% 2025-06-06
Quest Diagnostics 174.46 0.88 0.51% 22.53% 2025-06-06
DaVita Healthcare Partners 137.92 0.32 0.23% -3.49% 2025-06-06
Encompass Health 121.54 0.25 0.21% 43.24% 2025-06-06
HCA 384.51 3.31 0.87% 13.81% 2025-06-06
Henry Schein 70.37 -0.10 -0.14% 2.63% 2025-06-06
Humana 230.50 3.73 1.64% -34.85% 2025-06-06
IQVIA Holdings 151.04 3.74 2.54% -31.16% 2025-06-06
Laboratory Of America 253.83 1.61 0.64% 28.10% 2025-06-06
McKesson 712.96 2.49 0.35% 21.75% 2025-06-06
Molina Healthcare 296.31 3.53 1.20% -5.31% 2025-06-06
Owens Minor 8.01 0.40 5.26% -53.86% 2025-06-06
Service International 79.24 1.01 1.29% 11.20% 2025-06-06
Tenet Healthcare 171.46 -0.38 -0.22% 28.21% 2025-06-06
Universal Health Services 189.47 0.31 0.16% 0.04% 2025-06-06
Ulta Salon Cosmetics Fragrance 467.04 1.40 0.30% 20.68% 2025-06-05
UnitedHealth 303.25 7.89 2.67% -38.18% 2025-06-06
Walgreens Boots Alliance 11.25 0 0% -29.36% 2025-06-05
Dentsply International 15.90 -0.20 -1.24% -42.46% 2025-06-05

Prezzo Giorno Anno Data
US500 6002 61.05 1.03% 11.95% 2025-06-09
USND 19530 231.50 1.20% 13.99% 2025-06-06
US100 21745 214.36 0.99% 14.00% 2025-06-09