Walgreens Boots Alliance - Prezzo Delle Azioni

Prezzo Delle Azioni
17.60
Cambio Giornaliero
-0.23 -1.26%
Mensile
-14.21%
Annuale
-49.45%
Q2 Previsione
21.28
Prezzo Chg Giorno Anno Data
ACHC Acadia Healthcare 73.38 2.16 3.03% -0.99% 2024-04-25
ALGN Align Technology 310.47 -4.11 -1.31% -12.43% 2024-04-25
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
BIOS Option Care Health 29.26 -0.66 -2.21% -7.43% 2024-04-25
BKD Brookdale Senior Living 6.86 0.11 1.63% 62.95% 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
HCA HCA 313.80 -5.52 -1.73% 12.85% 2024-04-25
HSIC Henry Schein 72.83 -0.37 -0.50% -10.32% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MOH Molina Healthcare 351.05 -17.10 -4.64% 27.39% 2024-04-25
OMI Owens Minor 24.12 -0.62 -2.51% 65.09% 2024-04-25
PDCO Patterson Companies 25.80 -0.38 -1.45% -2.16% 2024-04-25
SCI Service International 70.84 -0.66 -0.92% 1.00% 2024-04-25
THC Tenet Healthcare 97.51 -0.75 -0.76% 36.07% 2024-04-25
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5092 -23.21 -0.46% 23.13% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17632 -96.30 -0.55% 33.98% 2024-04-26