Prezzo Giorno Anno Data
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AGFB AGF Management 8.13 0.18 2.26% 5.04% 2024-03-27
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
BEN Franklin Resources 27.63 0.60 2.22% 4.78% 2024-03-27
DHIL Diamond Hill Investment 153.02 3.28 2.19% -4.16% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
PSEC Prospect Capital 5.49 0.03 0.55% -20.20% 2024-03-27
REI Reinet Investments 45,616.00 599.00 1.33% 21.48% 2024-03-28
SAMG Silvercrest Asset Management 15.74 0.61 4.03% -11.27% 2024-03-27
TRANSCOR Transnational Corp Of Nigeria 13.85 0.25 1.84% 823.33% 2024-03-28
WHG Westwood 12.61 -0.19 -1.48% 27.63% 2024-03-27

Prezzo Giorno Anno Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27