Northern - Prezzo Delle Azioni

Prezzo Delle Azioni
84.12
Cambio Giornaliero
0.55 0.66%
Mensile
-2.02%
Annuale
-2.33%
Q2 Previsione
87.22
Prezzo Chg Giorno Anno Data
601236 Hongta Securities 7.00 -0.01 -0.14% -19.91% 2024-04-22
ALLY Ally Financial 39.59 -0.15 -0.38% 51.63% 2024-04-23
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
APO Apollo Global Management 113.78 3.18 2.88% 79.75% 2024-04-23
ASB Associated Banc 21.36 0.38 1.79% 21.34% 2024-04-23
ASC ABG Sundal Collier 5.64 -0.10 -1.74% -7.84% 2024-04-23
AZA Avanza Bank 233.80 4.50 1.96% 10.02% 2024-04-23
BAC Bank Of America 38.36 0.62 1.64% 28.90% 2024-04-23
BAT Brait SE 130.00 -2.00 -1.52% -61.76% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BJFN Bajaj Finance 7,247.00 -49.55 -0.68% 22.13% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
C Citigroup 62.68 1.75 2.87% 27.84% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
COIN Coinbase Global 236.43 10.57 4.68% 331.84% 2024-04-23
EVR Evercore Partners 197.90 5.82 3.03% 61.95% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
JSE JSE 8,359.00 29.00 0.35% -14.15% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
KST PSG Konsult 1,506.00 23.00 1.55% 15.85% 2024-04-23
LAZ Lazard 39.66 1.16 3.01% 14.03% 2024-04-23
LGEN Legal & General 253.10 2.70 1.08% -0.67% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
MC Moelis & Company 54.65 1.43 2.69% 28.29% 2024-04-23
MS Morgan Stanley 93.78 1.66 1.80% 3.97% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
N91 Ninety One 3,958.00 23.00 0.58% -6.78% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
QLT Quilter 2,418.00 50.00 2.11% 29.37% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SCHW Charles Schwab 75.29 0.92 1.24% 41.74% 2024-04-23
SDR Schroders 373.60 1.20 0.32% -22.39% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SF Stifel Financial 78.35 1.10 1.42% 28.53% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TCP Transaction Capital 279.00 9.00 3.33% -32.72% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23
ZED Zeder Investments 185.00 0 0% 6.94% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5077 59.95 1.20% 22.73% 2024-04-23
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
BKX US Bank Index 53 0.51 0.97% 24.86% 2024-04-23