Northern - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hongta Securities 8.47 -0.09 -1.05% 32.14% 2025-06-30
Ally Financial 38.95 0.04 0.10% -0.79% 2025-06-30
Affiliated Managers 196.77 -0.90 -0.46% 26.96% 2025-06-30
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Associated Banc 24.39 -0.05 -0.20% 17.09% 2025-06-30
ABG Sundal Collier 7.03 0.04 0.57% 14.31% 2025-06-30
Avanza Bank 320.70 2.10 0.66% 23.30% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Brait SE 223.00 5.00 2.29% 127.55% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bajaj Finance 937.50 -9.50 -1.00% 28.84% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Coinbase Global 350.49 -2.94 -0.83% 50.19% 2025-06-30
Evercore Partners 270.02 1.11 0.41% 27.92% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
JSE 13,326.00 107.00 0.81% 23.62% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
PSG Konsult 2,213.00 58.00 2.69% 27.18% 2025-06-30
Lazard 47.98 0.11 0.23% 23.79% 2025-06-30
Legal & General 254.60 0.10 0.04% 11.23% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
Moelis & Company 62.57 -0.39 -0.62% 9.50% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
Ninety One 4,467.00 30.00 0.68% 13.98% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Partners Holding Ag 1,035.00 5.00 0.49% -9.80% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
Quilter 3,802.00 17.00 0.45% 38.46% 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
Schroders 361.40 -5.60 -1.53% -0.55% 2025-06-30
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
Stifel Financial 103.98 0.30 0.29% 23.96% 2025-06-30
Sfi Pao 1,262.00 14.80 1.19% -5.95% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Nutun Limited 136.00 4.00 3.03% -54.36% 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Zeder Investments 124.00 0 0% -32.61% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

Prezzo Giorno Anno Data
US500 6209 31.88 0.52% 12.70% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US Bank Index 72 0.50 0.70% 33.00% 2025-06-30