Northern - Prezzo Delle Azioni

Prezzo Delle Azioni
127.93
Cambio Giornaliero
0.87 0.68%
Mensile
14.38%
Annuale
49.77%
Q3 Previsione
124.50

Prezzo Chg Giorno Anno Data
Hongta Securities 8.90 0.14 1.60% 30.31% 2025-07-21
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Affiliated Managers 209.95 -0.77 -0.37% 25.01% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
ABG Sundal Collier 6.99 -0.05 -0.71% 6.23% 2025-07-18
Avanza Bank 351.00 -1.60 -0.45% 45.40% 2025-07-21
Bank Of America 47.30 -0.02 -0.04% 11.87% 2025-07-21
Brait SE 215.00 2.00 0.94% 184.64% 2025-07-21
Franklin Resources 24.60 0.08 0.33% 4.79% 2025-07-18
Bajaj Finance 942.00 18.70 2.03% 35.89% 2025-07-18
Bank Of New York Mellon 98.84 0.92 0.94% 57.70% 2025-07-18
BlackRock 1,103.59 -1.79 -0.16% 32.96% 2025-07-18
BOK Financial 105.43 1.55 1.49% 1.69% 2025-07-18
Blackstone 168.72 -3.77 -2.19% 21.74% 2025-07-18
Citigroup 93.45 0.36 0.39% 43.70% 2025-07-18
Citizens Financial 48.58 -0.24 -0.49% 18.69% 2025-07-18
Carlyle 60.17 0.06 0.10% 30.98% 2025-07-18
Comerica 65.32 2.90 4.65% 29.35% 2025-07-18
CME 274.70 -3.12 -1.12% 37.63% 2025-07-18
Coinbase Global 419.78 9.03 2.20% 62.84% 2025-07-18
Evercore Partners 298.52 -0.43 -0.14% 24.12% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 4.98% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.71 -0.27 -1.59% 12.45% 2025-07-18
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
Invesco 19.92 2.64 15.28% 22.96% 2025-07-18
JPMorgan 291.27 1.37 0.47% 39.08% 2025-07-18
JSE 13,607.00 103.00 0.76% 32.15% 2025-07-21
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
PSG Konsult 2,211.00 -4.00 -0.18% 29.37% 2025-07-21
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
Legal & General 258.30 1.40 0.54% 12.60% 2025-07-21
LPL Financial 393.31 14.44 3.81% 85.86% 2025-07-18
Moelis & Company 70.45 -1.38 -1.92% 9.50% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
M&T Bank 196.19 0.59 0.30% 18.68% 2025-07-18
Ninety One 4,606.00 -1.00 -0.02% 15.38% 2025-07-21
NASDAQ 89.37 -0.58 -0.64% 43.00% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Partners Holding Ag 1,129.75 7.75 0.69% -6.21% 2025-07-21
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
Quilter 4,015.00 17.00 0.43% 37.74% 2025-07-21
Regions Financial 26.01 1.50 6.12% 17.72% 2025-07-18
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Charles Schwab 95.48 -0.32 -0.33% 47.41% 2025-07-21
Schroders 401.80 3.20 0.80% 3.40% 2025-07-21
SEI Investments 92.82 -0.41 -0.44% 42.04% 2025-07-18
Stifel Financial 109.99 0.38 0.35% 32.17% 2025-07-18
Sfi Pao 1,240.60 2.80 0.23% -17.13% 2025-07-20
State Street 108.51 1.03 0.96% 28.59% 2025-07-18
Nutun Limited 136.00 -3.00 -2.16% -52.11% 2025-07-21
T. Rowe Price 105.77 -0.64 -0.60% -7.78% 2025-07-18
US Bancorp 45.69 0.48 1.06% 2.19% 2025-07-18
Wells Fargo 80.64 0.93 1.17% 36.19% 2025-07-18
Zeder Investments 124.00 0 0% -33.33% 2025-07-21
Zions Bancorporation 56.80 0.39 0.69% 16.02% 2025-07-18

Prezzo Giorno Anno Data
US500 6315 -0.57 -0.01% 13.49% 2025-07-21
USND 20896 10.01 0.05% 17.88% 2025-07-18
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18