Northern - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hongta Securities 8.27 -0.03 -0.36% 28.02% 2025-06-12
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Affiliated Managers 184.08 0.93 0.51% 21.10% 2025-06-12
Apollo Global Management 138.11 0.08 0.06% 18.77% 2025-06-12
Associated Banc 23.47 -0.28 -1.18% 16.42% 2025-06-12
ABG Sundal Collier 6.71 -0.09 -1.32% 8.23% 2025-06-12
Avanza Bank 315.70 -4.90 -1.53% 17.54% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Brait SE 217.00 0 0% 143.82% 2025-06-12
Franklin Resources 22.58 0.03 0.13% 2.73% 2025-06-12
Bajaj Finance 9,368.50 -56.50 -0.60% 28.42% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BlackRock 988.12 -5.02 -0.51% 28.20% 2025-06-12
BOK Financial 96.06 0.42 0.44% 9.06% 2025-06-12
Blackstone 140.76 -0.67 -0.47% 13.92% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Carlyle 47.72 0.29 0.61% 20.32% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Coinbase Global 241.06 -9.62 -3.84% -2.66% 2025-06-12
Evercore Partners 247.18 -0.36 -0.15% 25.22% 2025-06-12
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
Invesco 14.94 -0.12 -0.76% 0.61% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
JSE 12,916.00 85.00 0.66% 36.27% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
PSG Konsult 2,073.00 -18.00 -0.86% 26.02% 2025-06-12
Lazard 44.20 0.39 0.89% 17.96% 2025-06-12
Legal & General 253.30 -2.40 -0.94% 13.23% 2025-06-12
LPL Financial 379.39 2.31 0.61% 35.90% 2025-06-12
Moelis & Company 58.91 0.91 1.57% 12.64% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
Ninety One 4,340.00 69.00 1.62% 15.09% 2025-06-12
NASDAQ 86.90 0.11 0.13% 46.73% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Partners Holding Ag 1,050.50 -21.50 -2.01% -10.63% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Quilter 3,924.00 -39.00 -0.98% 42.38% 2025-06-12
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Raymond James Financial 148.61 0.81 0.54% 26.81% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
Schroders 368.40 0 0% -1.34% 2025-06-12
SEI Investments 84.18 1.05 1.26% 29.49% 2025-06-12
Stifel Financial 96.98 0.30 0.31% 22.64% 2025-06-12
Sfi Pao 1,284.00 6.80 0.53% -5.45% 2025-06-11
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Nutun Limited 125.00 2.00 1.63% -53.36% 2025-06-12
T. Rowe Price 94.57 -0.53 -0.56% -18.99% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Zeder Investments 120.00 -7.00 -5.51% -31.03% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

Prezzo Giorno Anno Data
US500 5938 23.01 0.38% 9.33% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US Bank Index 67 -0.24 -0.36% 28.82% 2025-06-12