Walmart - Prezzo Delle Azioni

Prezzo Delle Azioni
103.95
Cambio Giornaliero
0.22 0.21%
Mensile
8.53%
Annuale
51.29%
Q3 Previsione
101.82

Prezzo Chg Giorno Anno Data
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Koninklijke Ahold Delhaize NV 34.91 0.36 1.04% 17.46% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 107.70 -0.42 -0.39% 28.89% 2025-08-11
Burlington Stores 270.24 -1.02 -0.38% 7.33% 2025-08-11
Casey's General Stores 514.90 -4.07 -0.78% 38.78% 2025-08-11
Costco Wholesale 988.68 7.70 0.78% 14.55% 2025-08-11
Capri Holdings 19.44 -0.26 -1.32% -36.35% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.70 0.46 0.22% 2.21% 2025-08-11
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Foot Locker 24.58 -0.03 -0.10% -19.48% 2025-08-11
Genuine Parts 133.09 -0.88 -0.66% -3.04% 2025-08-08
Gap 19.80 0 0% -10.53% 2025-08-11
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
Kroger 74.34 0.10 0.13% 38.00% 2025-08-11
Kohl's 12.24 1.12 10.07% -39.41% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
Lululemon Athletica 187.23 -2.20 -1.16% -21.54% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
O'Reilly Automotive 103.20 -0.13 -0.13% 37.61% 2025-08-11
PriceSmart 111.62 -0.26 -0.23% 34.99% 2025-08-11
Restoration Hardware 214.28 -0.76 -0.35% -12.70% 2025-08-11
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
Target 103.98 -1.42 -1.35% -22.87% 2025-08-11
TJX Companies 132.29 0.92 0.70% 18.83% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Tractor Supply 59.63 0.37 0.62% 13.75% 2025-08-11
Under Armour 5.14 -0.31 -5.61% -34.42% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.25 0.04 0.01% 52.41% 2025-08-11
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Williams Sonoma 200.66 1.24 0.62% 44.54% 2025-08-11

Prezzo Giorno Anno Data
US500 6376 -16.00 -0.25% 19.31% 2025-08-11
US30 43994 -200.52 -0.45% 11.78% 2025-08-11