XAFUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00185

Cambio Giornaliero:

0.00002 1.05%

Annuale:

10.19%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
XAFEUR	0.0015		0.00001	0.76%	1.73%	2020-11-30
XAFUSD	0.0018		0.00002	1.05%	10.19%	2020-11-30
XAFAUD	0.0025		0.00003	1.16%	1.79%	2020-11-30
XAFCAD	0.0024		0.00001	0.63%	7.16%	2020-11-30
XAFCHF	0.0017		0.00002	0.95%	0.44%	2020-11-30
XAFGBP	0.0014		0.00001	0.63%	6.67%	2020-11-30
XAFJPY	0.1922		0.0019	1.01%	5.20%	2020-11-30
XAFNZD	0.0026		0.00002	0.71%	1.58%	2020-11-30
XAFBRL	0.0098		-0.00002	-0.17%	37.99%	2020-11-27
XAFCNY	0.0121		0.0001	1.09%	2.89%	2020-11-30
XAFINR	0.1365		0.0013	0.99%	13.69%	2020-11-30
XAFKRW	2.0373		0.0230	1.14%	2.41%	2020-11-30
XAFMXN	0.0370		0.0004	1.12%	12.80%	2020-11-30
XAFRUB	0.1402		0.0015	1.11%	30.32%	2020-11-30
XAFARS	0.1482		-0.0001	-0.07%	47.87%	2020-11-27
XAFCZK	0.0403		0.0003	0.75%	4.16%	2020-11-30
XAFDKK	0.0115		0.0001	0.78%	1.33%	2020-11-30
XAFHUF	0.5530		0.0005	0.10%	10.01%	2020-11-30
XAFIDR	26.0102		0.2881	1.12%	9.88%	2020-11-30

	Efettivo	Chg	%Chg
EURUSD	1.19924	0.0030	0.25%
GBPUSD	1.33542	0.0043	0.32%
AUDUSD	0.73707	0.0016	-0.21%
NZDUSD	0.70383	0.0016	0.23%
USDJPY	104.18	0.1000	0.10%
USDCNY	6.57534	0.0019	0.03%
USDCHF	0.90481	0.0003	0.04%
USDCAD	1.29407	0.0053	-0.41%
USDMXN	20.0835	0.0555	0.28%
USDINR	73.9347	0.0017	0.00%
USDBRL	5.3353	0.0085	-0.16%
USDRUB	76.2455	0.3916	0.52%
DXY	91.597	0.1927	-0.21%
BTCUSD	19,460.90	1,719	9.69%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,550	360	-1.20%
S&P 500	3,610	28	-0.78%
NASDAQ 100	12,184	74	-0.61%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,346	22	-0.34%
DAX	13,399	63	0.47%
CAC 40	5,587	12	-0.21%
FTSE MIB	22,299	53	-0.24%
IBEX 35	8,142	49	-0.60%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,295	102	-0.58%
[+]

	Efettivo	Chg	%Chg
Apple	118.33	1.75	1.50%
Tesla	574.43	10.59	-1.81%
Microsoft	212.66	2.57	-1.19%
Amazon	3,151.06	44.28	-1.39%
Alphabet	1,758.11	27.22	-1.52%
Facebook	273.60	4.14	-1.49%
Alibaba	265.07	11.29	-4.08%
Visa	207.68	3.32	-1.57%
JPMorgan Chase	118.96	2.24	-1.85%
Intel	47.69	0.25	0.53%
Johnson & Johnson	143.48	0.52	-0.36%
Procter & Gamble	136.86	1.75	-1.26%
Exxon Mobil	38.83	1.35	-3.36%
3M	174.04	2.85	-1.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1000	0.43	-0.94%
Brent	47.6200	0.56	-1.16%
Natural gas	2.9590	0.12	4.12%
Gasoline	1.2604	0.02	-1.68%
Heating oil	1.3635	0.02	-1.23%
Gold	1,772.30	15.83	-0.89%
Silver	22.314	0.38	-1.68%
Copper	3.4435	0.04	1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,176.2500	16.25	-1.36%
Wheat	584.5000	12.00	-2.01%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
Lead	2,089.45	66.30	3.28%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.008	0.01%
UK	0.30	0.010	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]