XAFEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00153

Cambio Giornaliero:

-0.00001 -0.40%

Annuale:

3.29%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6216		-0.0020	-0.13%	-0.04%	2020-09-21
EURCAD	1.5632		0.0002	0.01%	7.24%	2020-09-21
EURCHF	1.0790		0	0%	-0.84%	2020-09-21
EURGBP	0.9155		-0.0011	-0.12%	3.62%	2020-09-21
EURJPY	123.7130		-0.1100	-0.09%	4.56%	2020-09-21
EURNZD	1.7515		0	0%	0.30%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0173		-0.0091	-0.11%	2.61%	2020-09-21
EURINR	87.1962		0.1191	0.14%	12.08%	2020-09-21
XAFEUR	0.0015		-0.00001	-0.40%	3.29%	2020-09-18
XAFUSD	0.0018		-0.00001	-0.45%	11.32%	2020-09-18
XAFAUD	0.0025		-0.000004	-0.15%	3.36%	2020-09-18
XAFCAD	0.0024		-0.000002	-0.08%	10.79%	2020-09-18
XAFCHF	0.0017		-0.000003	-0.16%	2.47%	2020-09-18
XAFGBP	0.0014		-0.000001	-0.04%	7.06%	2020-09-18
XAFJPY	0.1899		-0.0012	-0.65%	8.19%	2020-09-18
XAFNZD	0.0027		-0.00001	-0.43%	3.55%	2020-09-18
EURUSD	1.1860		0.0019	0.16%	7.65%	2020-09-21
XAFBRL	0.0098		0.0002	2.33%	44.01%	2020-09-18
XAFCNY	0.0123		-0.00001	-0.09%	6.10%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18604	0.0019	0.16%
GBPUSD	1.29546	0.0037	0.29%
AUDUSD	0.73139	0.0022	0.30%
NZDUSD	0.67712	0.0011	0.16%
USDJPY	104.31	0.2530	-0.24%
USDCNY	6.76003	0.0186	-0.27%
USDCHF	0.90980	0.0015	-0.16%
USDCAD	1.31813	0.0022	-0.17%
USDMXN	21.0703	0.0616	-0.29%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.825	0.1009	-0.11%
BTCUSD	10,924.16	153	-1.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,625	32	-0.12%
S&P 500	3,320	1	0.02%
NASDAQ 100	10,929	8	-0.07%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,816	48	-0.83%
SHANGHAI	3,327	11	-0.33%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.0700	0.04	-0.10%
Brent	43.1100	0.14	0.33%
Natural gas	2.0140	0.04	-1.95%
Gasoline	1.2197	0.02	-1.24%
Heating oil	1.1575	0.00	0.08%
Gold	1,953.15	3.46	0.18%
Silver	26.850	0.09	0.32%
Copper	3.1055	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	2.00	-0.19%
Wheat	577.0000	0.75	0.13%
Cotton	64.51	0.39	0.61%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]