XP - Prezzo Delle Azioni

Prezzo Delle Azioni
16.70
Cambio Giornaliero
-0.26 -1.53%
Mensile
-13.96%
Annuale
-4.57%
Q3 Previsione
16.82

Prezzo Chg Giorno Anno Data
Banco Do Brasil 19.94 -0.27 -1.34% -25.79% 2025-07-24
BB Seguridade 33.70 0.03 0.09% -2.18% 2025-07-23
BGC Partners 9.95 0.01 0.13% 4.66% 2025-07-24
Banco Macro 68.00 2.04 3.09% 30.37% 2025-07-23
Bolsa Mexicana de Valores 41.17 0.44 1.08% 38.02% 2025-07-24
Banco BTG Pactual 39.54 -0.14 -0.35% 23.68% 2025-07-23
Banco do Estado do Rio Grande do Sul 10.66 -0.22 -2.02% -5.16% 2025-07-24
B3 Sa Brasil Bolsa Balcao 13.11 -0.28 -2.09% 20.28% 2025-07-24
Canaccord Genuity 10.92 -0.10 -0.91% 21.88% 2025-07-24
Evercore Partners 300.04 3.08 1.04% 26.93% 2025-07-23
Inbursa 50.27 1.33 2.72% 8.72% 2025-07-23
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
Grupo Financiero Galicia 49.25 1.44 3.01% 75.80% 2025-07-23
Interactive Brokers 63.63 0.31 0.48% 115.46% 2025-07-24
Brasil RE (Instituto de Resseguros do Brasil 43.93 -0.73 -1.63% 52.32% 2025-07-24
Itaúsa 10.52 0.12 1.15% 2.63% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
Piper Sandler Companies 319.15 2.05 0.65% 22.80% 2025-07-23
Porto Seguro 51.71 -0.39 -0.75% 71.79% 2025-07-24
Banco Santander Brazil 26.16 -0.36 -1.36% -5.63% 2025-07-24

Prezzo Giorno Anno Data
USND 21048 28.30 0.13% 22.50% 2025-07-24