XP - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
BB Seguridade 36.49 0.24 0.66% 10.04% 2025-07-03
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
Banco Macro 70.00 0.50 0.72% 25.90% 2025-07-03
Bolsa Mexicana de Valores 43.83 0.98 2.29% 41.25% 2025-07-03
Banco BTG Pactual 42.30 0.76 1.83% 30.64% 2025-07-03
Banco do Estado do Rio Grande do Sul 11.69 0.10 0.86% -0.09% 2025-07-03
B3 Sa Brasil Bolsa Balcao 14.62 0.17 1.18% 38.19% 2025-07-03
Canaccord Genuity 10.53 0.10 0.96% 19.12% 2025-07-03
Evercore Partners 287.50 4.76 1.68% 36.26% 2025-07-03
Inbursa 50.92 0.01 0.02% 13.79% 2025-07-03
Banorte 173.20 -1.85 -1.06% 17.38% 2025-07-03
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Brasil RE (Instituto de Resseguros do Brasil 46.24 1.02 2.26% 48.21% 2025-07-03
Itaúsa 11.11 0.23 2.11% 11.10% 2025-07-03
Lazard 50.37 0.35 0.70% 29.12% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 14.91% 2025-07-03
Piper Sandler Companies 293.44 0.47 0.16% 26.86% 2025-07-03
Porto Seguro 56.61 2.01 3.68% 87.82% 2025-07-03
Banco Santander Brazil 29.41 0.03 0.10% 6.64% 2025-07-03

Prezzo Giorno Anno Data
USND 20601 207.97 1.02% 12.25% 2025-07-03