EVR Evercore Partners | Prezzo Delle Azioni

Name: EVR Evercore Partners | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,EVR,Evercore,Partners,Prezzo,Delle,Azioni,1/23/2020.

EVR

77.70

Cambio Giornaliero:

0.43 0.56%

Annuale:

-7.10%

width

height

Preview

		Prezzo		Giorno	Anno	Data
EVR	Evercore Partners	77.70	0.43	0.56%	-7.10%	2020-01-22
GHL	Greenhill	17.65	-0.03	-0.17%	-40.39%	2020-01-22
GS	Goldman Sachs	247.05	1.35	0.55%	24.90%	2020-01-22
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
LAZ	Lazard	43.18	-0.12	-0.28%	12.71%	2020-01-22
MC	Moelis & Company	35.15	0.16	0.46%	-18.27%	2020-01-22
MS	Morgan Stanley	55.86	-0.06	-0.11%	32.84%	2020-01-22
PJC	Piper Jaffray Companies	79.62	-1.05	-1.30%	16.51%	2020-01-03

		Prezzo		Giorno	Anno	Data
NYA	NYSE Composite	14110	0.26	0.002%	17.38%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Efettivo	Chg	%Chg
EURUSD	1.10911	0.0004	-0.04%
GBPUSD	1.31273	0.0016	-0.12%
AUDUSD	0.68699	0.0027	0.39%
NZDUSD	0.66006	0.0006	0.08%
USDJPY	109.59	0.1630	-0.15%
USDCNY	6.92784	0.0166	0.24%
USDCHF	0.96813	0.0005	0.05%
USDCAD	1.31595	0.0023	0.17%
USDMXN	18.7202	0.0189	0.10%
USDINR	71.2546	0.1846	0.26%
USDBRL	4.1779	0.0047	-0.11%
USDRUB	61.8900	0.0359	0.06%
DXY	97.515	0.0116	-0.01%
BTCUSD	8,399.24	257	-2.97%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,124	84	-0.29%
S&P 500	3,316	8	-0.25%
NASDAQ 100	9,185	6	-0.06%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,543	24	-0.32%
DAX	13,453	55	-0.40%
CAC 40	6,004	5	-0.08%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,569	8	0.09%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,169	5	-0.16%
TSX	17,600	28	0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.7366	0.62	-1.09%
Brent	62.1453	0.61	-0.97%
Natural gas	1.9356	0.03	1.67%
Gasoline	1.5730	0.01	-0.94%
Heating oil	1.7692	0.02	-1.34%
Gold	1,555.55	7.25	-0.46%
Silver	17.6476	0.24	-1.36%
Copper	2.7502	0.02	-0.79%
Soybeans	907.3980	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	579.3362	3.09	0.53%
Cotton	70.35	0.78	-1.10%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]