Evercore Partners

EVR

89.85

Cambio Giornaliero:

-0.21 -0.23%

Cambiamento Annuo:

18.77%

1Y 5Y 10Y MAX

OK

width

height

		Prezzo			Giorno	Anno	Capitale	Data
MC	Moelis & Company	50.78		0.07	0.14%	20.62%	3.47B	2018-10-15
GHL	Greenhill	26.73		0.02	0.07%	57.00%	580M	2018-10-15
PJC	Piper Jaffray Companies	77.05		-2.18	-2.75%	-10.82%	1.14B	2018-09-24
HF	HFF	45.19		-0.51	-1.11%	11.58%	1.68B	2018-09-17
LAZ	Lazard	42.96		-0.19	-0.44%	-6.41%	6.31B	2018-10-15
GS	Goldman Sachs	214.88		0.66	0.31%	-11.01%	86.4B	2018-10-15
MS	Morgan Stanley	43.55		-0.04	-0.09%	-10.36%	83.2B	2018-10-15
EVR	Evercore Partners	89.85		-0.21	-0.23%	18.77%	4.92B	2018-10-15

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	12439		89.89	0.73%	0.65%	2018-10-12
RTY	Russell 2000	1551		4.59	0.30%	3.23%	2018-10-15
SPC	US 600	966		1.05	0.11%	6.42%	2018-10-15

EVR Evercore Partners | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - EVR Evercore Partners Prezzo Delle Azioni - 10/15/2018.

	Efettivo	Chg	%Chg
EURUSD	1.15930	0.0031	0.27%
GBPUSD	1.31622	0.0008	0.06%
AUDUSD	0.71395	0.0023	0.32%
NZDUSD	0.65506	0.0045	0.69%
USDJPY	111.79	0.4000	-0.36%
USDCNY	6.92061	0.0011	0.02%
USDCHF	0.98723	0.0041	-0.41%
USDCAD	1.29685	0.0053	-0.40%
USDMXN	18.8165	0.0350	-0.19%
USDINR	73.8300	0.2300	0.31%
USDBRL	3.7239	0.0586	-1.55%
USDRUB	65.6601	0.3749	-0.57%
US Dollar	94.98	0.2410	-0.25%
BTCUSD	6,397.94	198	3.20%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,282	56	-0.22%
S&P 500	2,756	11	-0.41%
NASDAQ 100	7,088	68	-0.96%
NIKKEI 225	22,270	418	-1.84%
FTSE 100	7,014	19	0.28%
DAX	11,603	80	0.69%
CAC 40	5,089	7	-0.13%
FTSE MIB	19,288	32	0.16%
IBEX 35	8,910	11	0.12%
ASX 200	5,846	48	-0.82%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,692	42	-0.12%
MICEX	2,389	14	-0.58%
TSX	15,421	7	0.05%
[+]

10Y	Efettivo	Chg	%Chg
US	3.1576	0.017	0.02%
UK	1.61	0.023	-0.02%
Japan	0.1440	0.005	0.00%
Germany	0.50	0.005	0.01%
China	3.62	0.012	0.02%
Poland	3.24	0.001	0.00%
Canada	2.50	0.004	0.00%
Italy	3.56	0.041	-0.04%
Brazil	10.57	0.290	-0.29%
Russia	8.67	0.120	-0.12%
Mexico	8.09	0.051	-0.05%
Sweden	0.71	0.011	-0.01%
India	7.92	0.063	-0.06%
Indonesia	8.85	0.114	0.11%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.1192	0.19	-0.27%
Brent	80.0216	0.32	-0.40%
Natural gas	3.2542	0.09	2.88%
Gasoline	1.9198	0.02	-0.98%
Heating oil	2.3142	0.01	-0.49%
Gold	1,227.46	10.77	0.88%
Silver	14.6953	0.17	1.16%
Copper	2.8008	0.01	0.25%
Soybeans	880.1336	14.00	1.61%
Live Cattle	112.3886	0.15	-0.13%
Wheat	519.3255	1.50	0.29%
Cotton	78.38	0.01	0.01%
Rice	10.6797	0.01	-0.09%
Lumber	325.50	5.40	1.69%
[+]

Facebook Twitter Google+ LinkedIn