York Water - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ANE Acciona Energia 19.40 0.05 0.26% -40.60% 2024-04-23
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
CEG Constellation Energy 183.22 2.35 1.30% 139.60% 2024-04-22
CSMG3 Companhia de Saneamento de Minas Gerais 21.55 0.02 0.09% 31.40% 2024-04-22
EL Societatea Energetica Electrica 13.20 -0.12 -0.90% 42.24% 2024-04-19
ERG ERG 24.18 0.14 0.58% -10.64% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.31 0.04 1.22% -2.36% 2024-04-23
EYDAP EYDAP 5.78 0.04 0.70% -14.50% 2024-04-23
GNE Genesis Energy 2.34 -0.01 -0.43% -14.91% 2024-04-23
HER Hera 3.26 -0.001 -0.03% 21.23% 2024-04-23
IG Italgas 5.16 0.03 0.49% -13.06% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PANNERGY PannErgy 1,385.00 5.00 0.36% 20.96% 2024-04-22
SLR Solaria Energia Y 9.71 0.01 0.10% -35.86% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.45 0.40 0.83% 6.13% 2024-04-19
TEL Transelectrica 29.00 -0.30 -1.02% 16.00% 2024-04-19

Prezzo Giorno Anno Data
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23