Alaunos Therapeutics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 160,800.00 1,200.00 0.75% -12.66% 2025-07-01
Cspc Pharmaceutical 7.70 -0.03 -0.39% 23.20% 2025-06-30
Sino Biopharmaceutical 5.26 -0.04 -0.75% 94.81% 2025-06-30
Zhangzhou Pientzehuang Pharmaceutical 200.01 -0.47 -0.23% -3.02% 2025-06-30
Kangmei Pharma 1.89 -0.01 -0.53% -1.56% 2025-06-30
Adcock Ingram Holdings 5,040.00 194.00 4.00% -17.38% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 2025-06-30
Bioline Rx 4.43 0.03 0.68% -80.57% 2025-06-27
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
Corcept Therapeutics 73.43 0.21 0.29% 124.76% 2025-06-30
Divis Laboratories Ltd 6,828.00 170.00 2.55% 48.37% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Incyte 68.10 -0.27 -0.39% 11.74% 2025-06-30
Ionis Pharmaceuticals 39.50 -0.30 -0.75% -16.15% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Dianthus Therapeutics 18.63 1.00 5.67% -35.47% 2025-06-30
Malin Corporation 8.00 0 0% 37.93% 2025-06-27
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Medical Developments International 0.55 0.01 1.85% 39.24% 2025-06-30
Neuren Pharmaceuticals 14.12 0.01 0.07% -29.75% 2025-07-01
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Pharma Mar 79.50 -0.50 -0.63% 145.37% 2025-06-30
PTC Therapeutics 48.84 -1.00 -2.01% 56.69% 2025-06-30
Qiagen NV 40.89 -0.12 -0.28% 8.10% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Roche Holding 258.40 -3.20 -1.22% 3.24% 2025-06-30
Laboratorios Farma 54.75 -0.15 -0.27% -36.92% 2025-06-30
Sartorius 216.00 -5.50 -2.48% 2.03% 2025-06-30
TG Therapeutics 36.01 -0.71 -1.93% 98.40% 2025-06-30
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
Alaunos Therapeutics 4.85 -0.28 -5.46% -25.50% 2025-06-30

Prezzo Giorno Anno Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30