Alaunos Therapeutics - Prezzo Delle Azioni

Prezzo Delle Azioni
3.24
Cambio Giornaliero
-0.02 -0.61%
Mensile
-24.48%
Annuale
-23.22%
Q3 Previsione
3.15

Prezzo Chg Giorno Anno Data
Celltrion 181,200.00 900.00 0.50% -6.21% 2025-07-21
Cspc Pharmaceutical 9.19 0.23 2.57% 50.90% 2025-07-18
Sino Biopharmaceutical 6.89 -0.01 -0.14% 141.75% 2025-07-21
Zhangzhou Pientzehuang Pharmaceutical 198.52 -0.44 -0.22% -13.46% 2025-07-21
Kangmei Pharma 2.10 0.02 0.96% 7.69% 2025-07-21
Adcock Ingram Holdings 5,154.00 71.00 1.40% -10.47% 2025-07-21
Amgen 294.76 -3.49 -1.17% -11.06% 2025-07-18
AstraZeneca 10,214.00 -80.00 -0.78% -16.69% 2025-07-21
Baxter International 27.77 -0.12 -0.43% -21.50% 2025-07-18
Biogen 124.99 -3.70 -2.88% -44.77% 2025-07-18
Bioline Rx 4.47 -0.18 -3.87% -86.87% 2025-07-18
Bristol-Myers Squibb 47.36 -0.70 -1.46% 11.10% 2025-07-18
Corcept Therapeutics 70.86 -2.24 -3.06% 109.15% 2025-07-18
Divis Laboratories Ltd 6,717.00 -14.50 -0.22% 48.61% 2025-07-21
Gilead Sciences 108.22 -0.58 -0.53% 49.17% 2025-07-18
GlaxoSmithKline 1,347.00 -1.00 -0.07% -11.64% 2025-07-21
Knight Therapeutics 6.05 -0.16 -2.58% 5.58% 2025-07-18
Incyte 67.86 -1.08 -1.57% 3.02% 2025-07-18
Ionis Pharmaceuticals 41.76 -0.41 -0.97% -12.67% 2025-07-18
J&J 163.70 0.72 0.44% 5.98% 2025-07-18
Dianthus Therapeutics 20.40 0.05 0.25% -23.19% 2025-07-18
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Merck 79.96 -1.56 -1.91% -36.36% 2025-07-18
Medical Developments International 0.65 -0.01 -0.76% 36.84% 2025-07-21
Neuren Pharmaceuticals 15.17 -0.22 -1.43% -26.18% 2025-07-21
Novartis 92.11 -0.18 -0.20% -4.38% 2025-07-21
Organigram Holdings 2.01 0.01 0.50% -9.87% 2025-07-18
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Pharma Mar 79.20 0.15 0.19% 99.50% 2025-07-21
PTC Therapeutics 47.63 -0.90 -1.85% 45.97% 2025-07-18
Qiagen NV 41.50 0.10 0.23% 7.86% 2025-07-21
Regeneron Pharmaceuticals 542.52 -7.48 -1.36% -48.96% 2025-07-18
Roche Holding 255.95 -2.55 -0.99% -8.03% 2025-07-21
Laboratorios Farma 52.61 -0.19 -0.36% -40.22% 2025-07-21
Sartorius 203.85 -1.25 -0.61% -0.32% 2025-07-21
TG Therapeutics 37.91 -1.28 -3.27% 80.52% 2025-07-18
Tilray 0.85 0.02 2.41% -65.59% 2025-07-18
Alaunos Therapeutics 3.24 -0.02 -0.61% -23.22% 2025-07-18

Prezzo Giorno Anno Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18