Alaunos Therapeutics - Prezzo Delle Azioni

Prezzo Delle Azioni
2.47
Cambio Giornaliero
-0.13 -5.00%
Mensile
-50.70%
Annuale
-3.14%
Q3 Previsione
2.42

Prezzo Chg Giorno Anno Data
Celltrion 174,100.00 1,600.00 0.93% -11.17% 2025-08-08
Cspc Pharmaceutical 10.26 0.58 5.99% 74.79% 2025-08-08
Sino Biopharmaceutical 7.36 0.07 0.96% 158.25% 2025-08-08
Zhangzhou Pientzehuang Pharmaceutical 200.28 -0.83 -0.41% -4.29% 2025-08-08
Kangmei Pharma 2.06 -0.01 -0.48% 10.75% 2025-08-08
Adcock Ingram Holdings 6,943.00 10.00 0.14% 21.81% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
Baxter International 23.69 0.15 0.64% -36.24% 2025-08-08
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
Bioline Rx 3.56 -0.09 -2.47% -86.85% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Corcept Therapeutics 72.30 0.82 1.15% 111.28% 2025-08-08
Divis Laboratories Ltd 5,914.50 -217.00 -3.54% 22.45% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
Knight Therapeutics 6.33 -0.07 -1.09% 8.76% 2025-08-08
Incyte 78.39 0.19 0.24% 28.34% 2025-08-08
Ionis Pharmaceuticals 41.64 0.59 1.44% -10.55% 2025-08-08
J&J 173.33 1.80 1.05% 7.84% 2025-08-08
Dianthus Therapeutics 18.76 -0.39 -2.04% -31.78% 2025-08-08
Malin Corporation 8.20 0.40 5.13% 43.86% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Medical Developments International 0.72 -0.01 -1.38% 74.39% 2025-08-08
Neuren Pharmaceuticals 17.78 0.23 1.31% 10.09% 2025-08-08
Novartis 94.06 1.01 1.09% -2.77% 2025-08-09
Organigram Holdings 1.98 0.04 2.06% -1.98% 2025-08-08
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Pharma Mar 79.10 0.25 0.32% 120.33% 2025-08-08
PTC Therapeutics 45.38 -4.98 -9.89% 45.03% 2025-08-08
Qiagen NV 41.08 -0.02 -0.05% -0.62% 2025-08-09
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
Laboratorios Farma 53.75 0.65 1.22% -29.88% 2025-08-08
Sartorius 181.00 1.80 1.00% -24.93% 2025-08-09
TG Therapeutics 26.71 -1.18 -4.23% 34.09% 2025-08-08
Tilray 0.90 0.01 1.12% -63.56% 2025-08-08
Alaunos Therapeutics 2.47 -0.13 -5.00% -3.14% 2025-08-08

Prezzo Giorno Anno Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08