2002 Nisshin Seifun | Prezzo Delle Azioni

Name: 2002 Nisshin Seifun | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,2002,Nisshin,Seifun,Prezzo,Delle,Azioni,8/5/2020.

Il Grafico
Quotes

2002

1,704.00

Cambio Giornaliero:

-12.00 -0.70%

Annuale:

-15.01%

width

height

Preview

		Prezzo		Giorno	Anno	Data
1332	Nippon Suisan Kaisha	466.00	-6.00	-1.27%	-28.31%	2020-08-05
2002	Nisshin Seifun	1,704.00	-12.00	-0.70%	-15.01%	2020-08-05
2269	Meiji Holdings	8,400.00	-360.00	-4.11%	10.09%	2020-08-05
2501	Sapporo Group	1,934.00	7.00	0.36%	-18.94%	2020-08-05
2503	Kirin Holdings	2,093.00	-8.50	-0.40%	-11.95%	2020-08-05
2531	Takara	984.00	24.00	2.50%	-9.72%	2020-08-05
2801	Kikkoman Corporation	5,810.00	110.00	1.93%	19.55%	2020-08-05
2871	Nichirei	3,090.00	-55.00	-1.75%	25.87%	2020-08-05
4911	Shiseido	6,142.00	134.00	2.23%	-14.47%	2020-08-05

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	Efettivo	Chg	%Chg
EURUSD	1.18728	0.0073	0.62%
GBPUSD	1.31213	0.0046	0.35%
AUDUSD	0.72005	0.0034	0.48%
NZDUSD	0.66469	0.0009	0.13%
USDJPY	105.60	0.1080	-0.10%
USDCNY	6.93727	0.0364	-0.52%
USDCHF	0.90773	0.0056	-0.61%
USDCAD	1.32819	0.0024	-0.18%
USDMXN	22.4310	0.2185	-0.96%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2922	0.0022	0.04%
USDRUB	72.7602	0.7581	-1.03%
DXY	92.804	0.5785	-0.62%
BTCUSD	11,637.95	446	3.98%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,086	260	0.97%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,133	36	0.33%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,086	50	0.83%
DAX	12,627	26	0.21%
CAC 40	4,922	32	0.66%
FTSE MIB	19,741	127	0.65%
IBEX 35	7,027	16	0.22%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,471	103	0.63%
[+]

	Efettivo	Chg	%Chg
Apple	437.15	1.48	-0.34%
Tesla	1,488.21	1.21	0.08%
Microsoft	212.70	0.59	-0.28%
Amazon	3,188.50	49.67	1.58%
Alphabet	1,483.14	30.68	-2.03%
Facebook	249.95	0.12	0.05%
Alibaba	264.20	17.16	6.95%
Visa	196.66	4.39	2.28%
JPMorgan Chase	97.33	1.78	1.86%
Intel	48.93	0.19	-0.39%
Johnson & Johnson	148.02	0.82	0.56%
Procter & Gamble	133.51	0.27	-0.20%
Exxon Mobil	43.87	0.41	0.94%
3M	154.77	3.56	2.35%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.7300	1.04	2.49%
Brent	45.5600	1.13	2.54%
Natural gas	2.1800	0.00	0.09%
Gasoline	1.2393	0.03	2.24%
Heating oil	1.2813	0.03	2.21%
Gold	2,033.60	6.80	0.34%
Silver	26.524	0.40	1.52%
Copper	2.9050	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	2.50	-0.28%
Wheat	508.7500	0.75	0.15%
Cotton	63.96	0.03	0.05%
Lumber	618.00	7.10	1.16%
Coffee	121.45	0.40	0.33%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]