2531 Takara | Prezzo Delle Azioni

Name: 2531 Takara | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,2531,Takara,Prezzo,Delle,Azioni,2/27/2020.

2531

869.00

Cambio Giornaliero:

-12.00 -1.36%

Annuale:

-31.03%

width

height

Preview

		Prezzo		Giorno	Anno	Data
1332	Nippon Suisan Kaisha	538.00	-11.00	-2.00%	-26.20%	2020-02-27
2002	Nisshin Seifun	1,876.00	8.00	0.43%	-21.44%	2020-02-27
2269	Meiji Holdings	6,620.00	-180.00	-2.65%	-24.94%	2020-02-27
2501	Sapporo Group	2,231.00	-53.00	-2.32%	-8.15%	2020-02-27
2503	Kirin Holdings	2,159.00	40.50	1.91%	-13.26%	2020-02-27
2531	Takara	869.00	-12.00	-1.36%	-31.03%	2020-02-27
2801	Kikkoman Corporation	5,250.00	-170.00	-3.14%	-5.23%	2020-02-27
2871	Nichirei	2,787.00	-7.00	-0.25%	0.61%	2020-02-27
4911	Shiseido	6,552.00	-114.00	-1.71%	-10.83%	2020-02-27

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	21948		-477.96	-2.13%	2.63%	2020-02-27

	Efettivo	Chg	%Chg
EURUSD	1.09707	0.0088	0.81%
GBPUSD	1.28696	0.0032	-0.25%
AUDUSD	0.65807	0.0036	0.55%
NZDUSD	0.63162	0.0030	0.48%
USDJPY	110.18	0.2260	-0.20%
USDCNY	7.00377	0.0171	-0.24%
USDCHF	0.97218	0.0045	-0.46%
USDCAD	1.33624	0.0020	0.15%
USDMXN	19.3500	0.0688	0.36%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4596	0.0094	0.21%
USDRUB	66.0842	0.5927	0.91%
DXY	98.655	0.3414	-0.34%
USDKRW	1,208.50	3.2680	-0.27%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,536	420	-1.56%
S&P 500	3,068	48	-1.55%
NASDAQ 100	8,696	178	-2.00%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,834	208	-2.95%
DAX	12,367	407	-3.19%
CAC 40	5,528	155	-2.73%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,037	261	-2.81%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,990	2	0.07%
SENSEX	39,746	143	-0.36%
MOEX	2,917	100	-3.31%
TSX	16,655	387	-2.27%
[+]

10Y	Efettivo	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
Russia	6.15	0.050	0.05%
India	6.38	0.045	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	47.1722	1.52	-3.12%
Brent	52.1160	1.21	-2.26%
Natural gas	1.8500	0.07	-3.63%
Gasoline	1.4091	0.03	-2.29%
Heating oil	1.4820	0.02	-1.05%
Gold	1,643.62	7.32	0.45%
Silver	17.8102	0.16	-0.91%
Copper	2.5662	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.4752	3.84	0.44%
Wheat	529.6049	7.70	-1.43%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]