Takara - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
1332	Nippon Suisan Kaisha	437.00		6.00	1.39%	-29.06%	2021-01-19
2002	Nisshin Seifun	1,682.00		4.00	0.24%	-9.96%	2021-01-19
2269	Meiji Holdings	7,210.00		-40.00	-0.55%	-3.99%	2021-01-20
2501	Sapporo Group	1,975.00		-9.00	-0.45%	-24.50%	2021-01-20
2502	Asahi Group	4,216.00		-35.00	-0.82%	-15.63%	2021-01-20
2503	Kirin Holdings	2,278.00		-27.00	-1.17%	-7.57%	2021-01-20
2531	Takara	1,266.00		6.00	0.48%	26.47%	2021-01-19
2801	Kikkoman Corporation	7,540.00		190.00	2.59%	39.63%	2021-01-19
2871	Nichirei	2,874.00		-42.00	-1.44%	9.61%	2021-01-20
4911	Shiseido	6,739.00		-41.00	-0.60%	-13.62%	2021-01-20

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	28609		-23.61	-0.08%	19.88%	2021-01-20

2531:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21418	0.0005	0.04%
GBPUSD	1.36456	0.0002	0.01%
AUDUSD	0.77126	0.0003	0.04%
NZDUSD	0.71292	0.0003	0.04%
USDJPY	103.85	0.0370	-0.04%
USDCNY	6.47627	0.0018	-0.03%
USDCHF	0.88786	0.0004	-0.04%
USDCAD	1.27229	0.0001	-0.01%
USDMXN	19.6488	0.0037	0.02%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.397	0.3683	-0.41%
USDKRW	1,097.05	2.3170	-0.21%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,972	142	0.46%
S&P 500	3,805.36	7	0.18%
NASDAQ 100	13,046	49	0.38%
NIKKEI 225	28,610	24	-0.08%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,778	36	0.53%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.1100	0.13	0.25%
Brent	55.9800	0.08	0.14%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5410	0.00	0.19%
Heating oil	1.6005	0.00	0.11%
Gold	1,843.06	3.72	0.20%
Silver	25.288	0.10	0.39%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	2.50	0.37%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
India	5.94	0.021	-0.02%
China	3.18	0.014	-0.01%
Indonesia	6.29	0.079	0.08%
Norway	1.03	0.011	-0.01%
Sweden	0.09	0.011	0.01%
[+]