Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Takara - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1332
Nippon Suisan Kaisha
437.00
6.00
1.39%
-29.06%
2021-01-19
2002
Nisshin Seifun
1,682.00
4.00
0.24%
-9.96%
2021-01-19
2269
Meiji Holdings
7,210.00
-40.00
-0.55%
-3.99%
2021-01-20
2501
Sapporo Group
1,975.00
-9.00
-0.45%
-24.50%
2021-01-20
2502
Asahi Group
4,216.00
-35.00
-0.82%
-15.63%
2021-01-20
2503
Kirin Holdings
2,278.00
-27.00
-1.17%
-7.57%
2021-01-20
2531
Takara
1,266.00
6.00
0.48%
26.47%
2021-01-19
2801
Kikkoman Corporation
7,540.00
190.00
2.59%
39.63%
2021-01-19
2871
Nichirei
2,874.00
-42.00
-1.44%
9.61%
2021-01-20
4911
Shiseido
6,739.00
-41.00
-0.60%
-13.62%
2021-01-20
Prezzo
Giorno
Anno
Data
NKY
NIKKEI 225
28609
-23.61
-0.08%
19.88%
2021-01-20
2531:JP
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Pe Prezzo Di Guadagni
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21418
0.0005
0.04%
GBPUSD
1.36456
0.0002
0.01%
AUDUSD
0.77126
0.0003
0.04%
NZDUSD
0.71292
0.0003
0.04%
USDJPY
103.85
0.0370
-0.04%
USDCNY
6.47627
0.0018
-0.03%
USDCHF
0.88786
0.0004
-0.04%
USDCAD
1.27229
0.0001
-0.01%
USDMXN
19.6488
0.0037
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.397
0.3683
-0.41%
USDKRW
1,097.05
2.3170
-0.21%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,972
142
0.46%
S&P 500
3,805.36
7
0.18%
NASDAQ 100
13,046
49
0.38%
NIKKEI 225
28,610
24
-0.08%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9800
0.08
0.14%
Natural gas
2.5570
0.01
0.43%
Gasoline
1.5410
0.00
0.19%
Heating oil
1.6005
0.00
0.11%
Gold
1,843.06
3.72
0.20%
Silver
25.288
0.10
0.39%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
2.50
0.37%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Efettivo
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
India
5.94
0.021
-0.02%
China
3.18
0.014
-0.01%
Indonesia
6.29
0.079
0.08%
Norway
1.03
0.011
-0.01%
Sweden
0.09
0.011
0.01%
[+]