Takara

2531

1,018.00

Cambio Giornaliero:

10.00 0.99%

Cambiamento Annuo:

-12.01%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
2531	Takara	1,018.00		10.00	0.99%	-12.01%	2.9B	2019-08-23
1332	Nippon Suisan Kaisha	611.00		1.00	0.16%	0.99%	1.91B	2019-08-23
2501	Sapporo Group	2,533.00		13.00	0.52%	7.97%	1.66B	2019-08-23
2871	Nichirei	2,409.00		8.00	0.33%	-14.21%	3.77B	2019-08-23
2002	Nisshin Seifun	1,966.00		4.00	0.20%	-11.12%	6.68B	2019-08-23
2801	Kikkoman Corporation	4,815.00		55.00	1.16%	-12.45%	11.4B	2019-08-23
4911	Shiseido	8,649.00		106.00	1.24%	14.47%	30.3B	2019-08-23
2269	Meiji Holdings	7,390.00		-80.00	-1.07%	-2.12%	10.3B	2019-08-23
2503	Kirin Holdings	2,099.50		-15.00	-0.71%	-19.59%	24B	2019-08-23

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.11477	0.0070	0.63%
GBPUSD	1.22888	0.0039	0.32%
AUDUSD	0.67504	0.0006	-0.08%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.35	1.0720	-1.01%
USDCNY	7.13395	0.0452	0.64%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	65.9856	0.4153	0.63%
DXY	97.65	0.5171	-0.53%
BTCUSD	10,408.64	297	2.93%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,650	601	-2.29%
S&P 500	2,852	70	-2.40%
NASDAQ 100	7,477	230	-2.98%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,055	72	-1.01%
DAX	11,567	180	-1.53%
CAC 40	5,306	82	-1.52%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Efettivo	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	54.0115	1.37	-2.48%
Brent	59.3250	0.71	-1.18%
Natural gas	2.1531	0.00	-0.05%
Gasoline	1.6488	0.02	-1.32%
Heating oil	1.8141	0.03	-1.45%
Gold	1,525.15	29.50	1.97%
Silver	17.4571	0.45	2.62%
Copper	2.5249	0.03	-1.14%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]