Takara - Prezzo Delle Azioni

Il Grafico
Quotes

2531

997.00

Cambio Giornaliero:

0 0%

Annuale:

4.29%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1332	Nippon Suisan Kaisha	490.00		1.00	0.20%	-17.92%	2020-08-13
2002	Nisshin Seifun	1,752.00		-2.00	-0.11%	-11.83%	2020-08-13
2269	Meiji Holdings	8,460.00		-40.00	-0.47%	10.01%	2020-08-13
2501	Sapporo Group	1,913.00		3.00	0.16%	-22.58%	2020-08-13
2503	Kirin Holdings	2,114.00		24.50	1.17%	-0.35%	2020-08-13
2531	Takara	997.00		0	0%	4.29%	2020-08-13
2801	Kikkoman Corporation	5,740.00		120.00	2.14%	15.49%	2020-08-13
2871	Nichirei	3,010.00		48.00	1.62%	27.06%	2020-08-13
4911	Shiseido	5,727.00		-16.00	-0.28%	-28.30%	2020-08-13

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23249		405.65	1.78%	12.56%	2020-08-13

2531:JP

Attività

Cassa E Equivalenti

Passività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

	Efettivo	Chg	%Chg
EURUSD	1.18139	0.0019	0.16%
GBPUSD	1.30604	0.0014	0.11%
AUDUSD	0.71472	0.0018	-0.25%
NZDUSD	0.65470	0.0031	-0.46%
USDJPY	106.93	0.0900	0.08%
USDCNY	6.94990	0.0165	0.24%
USDCHF	0.90978	0.0020	-0.22%
USDCAD	1.32169	0.0027	-0.20%
USDMXN	22.1686	0.1857	-0.83%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3605	0.0728	-1.34%
USDRUB	73.0010	0.7024	-0.95%
DXY	93.249	0.1938	-0.21%
BTCUSD	11,574.90	10	0.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,917	59	-0.21%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,194	36	0.33%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,175	105	-1.68%
DAX	12,959	100	-0.76%
CAC 40	5,031	43	-0.84%
FTSE MIB	20,210	227	-1.11%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.3000	0.37	-0.87%
Brent	45.0300	0.40	-0.88%
Natural gas	2.1920	0.04	1.67%
Gasoline	1.2364	0.00	-0.37%
Heating oil	1.2410	0.01	-0.94%
Gold	1,952.85	31.48	1.64%
Silver	27.323	1.77	6.92%
Copper	2.7895	0.09	-3.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.7500	15.00	1.68%
Wheat	495.5000	5.00	1.02%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]