2531 Takara | Prezzo Delle Azioni

Name: 2531 Takara | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,2531,Takara,Prezzo,Delle,Azioni,6/3/2020.

2531

918.00

Cambio Giornaliero:

19.00 2.11%

Annuale:

-19.12%

width

height

Preview

		Prezzo		Giorno	Anno	Data
1332	Nippon Suisan Kaisha	508.00	4.00	0.79%	-19.37%	2020-06-03
2002	Nisshin Seifun	1,713.00	-8.00	-0.46%	-30.98%	2020-06-03
2269	Meiji Holdings	8,170.00	-30.00	-0.37%	10.11%	2020-06-03
2501	Sapporo Group	2,259.00	33.00	1.48%	-0.40%	2020-06-03
2503	Kirin Holdings	2,307.50	-20.50	-0.88%	-0.54%	2020-06-03
2531	Takara	918.00	19.00	2.11%	-19.12%	2020-06-03
2801	Kikkoman Corporation	5,560.00	70.00	1.28%	23.56%	2020-06-03
2871	Nichirei	2,999.00	-21.00	-0.70%	13.86%	2020-06-03
4911	Shiseido	6,999.00	48.00	0.69%	-9.53%	2020-06-03

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22576		251.17	1.13%	10.62%	2020-06-03

	Efettivo	Chg	%Chg
Dow Jones	25,813	71	0.28%
S&P 500	3,087	6	0.20%
NASDAQ 100	9,670	13	0.13%
NIKKEI 225	22,577	251	1.13%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,891	56	0.96%
SHANGHAI	2,932	11	0.38%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.11951	0.0010	0.09%
GBPUSD	1.25730	0.0008	-0.06%
AUDUSD	0.69310	0.0013	0.19%
NZDUSD	0.64046	0.0018	0.28%
USDJPY	108.57	0.2230	-0.20%
USDCNY	7.11714	0.0109	0.15%
USDCHF	0.96138	0.0003	-0.03%
USDCAD	1.35112	0.0002	0.01%
USDMXN	21.6825	0.0540	-0.25%
USDINR	75.0180	0.0720	-0.10%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.4848	0.1456	-0.21%
DXY	97.491	0.1824	-0.19%
BTCUSD	9,490.20	36	-0.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.5400	0.73	1.98%
Brent	40.0600	0.46	1.16%
Natural gas	1.7820	0.00	0.23%
Gasoline	1.1205	0.01	0.76%
Heating oil	1.0992	0.01	0.98%
Gold	1,729.20	0.60	0.03%
Silver	17.8815	0.17	-0.95%
Copper	2.4835	0.01	-0.52%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.5000	0.25	0.03%
Wheat	508.7500	0.75	0.15%
Cotton	60.27	0.10	-0.17%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Efettivo	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.22	0.010	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.02%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.08%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
[+]