Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Sapporo Group - Prezzo Delle Azioni
Il Grafico
Quotes
2501
1,975.00
Cambio Giornaliero:
-9.00
-0.45%
Annuale:
-24.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1332
Nippon Suisan Kaisha
429.00
-3.00
-0.69%
-30.36%
2021-01-20
2002
Nisshin Seifun
1,663.00
-11.00
-0.66%
-10.97%
2021-01-20
2269
Meiji Holdings
7,210.00
-40.00
-0.55%
-3.99%
2021-01-20
2282
Nh Foods
4,345.00
-10.00
-0.23%
-8.04%
2021-01-20
2501
Sapporo Group
1,975.00
-9.00
-0.45%
-24.50%
2021-01-20
2502
Asahi Group
4,216.00
-35.00
-0.82%
-15.63%
2021-01-20
2503
Kirin Holdings
2,278.00
-27.00
-1.17%
-7.57%
2021-01-20
2531
Takara
1,254.00
-6.00
-0.48%
25.27%
2021-01-20
2801
Kikkoman Corporation
7,540.00
-50.00
-0.66%
39.63%
2021-01-20
2802
Ajinomoto
2,508.00
2.00
0.08%
38.03%
2021-01-20
2871
Nichirei
2,874.00
-42.00
-1.44%
9.61%
2021-01-20
2914
Japan Tobacco
2,027.50
-5.50
-0.27%
-15.84%
2021-01-20
4452
KAO
7,673.00
-43.00
-0.56%
-15.14%
2021-01-20
4911
Shiseido
6,739.00
-41.00
-0.60%
-13.62%
2021-01-20
Prezzo
Giorno
Anno
Data
NKY
NIKKEI 225
28490
-143.41
-0.50%
19.38%
2021-01-20
2501:JP
Eps Utile Per Azione
Capitalizzazione Di Mercato
Pe Prezzo Di Guadagni
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21431
0.0006
0.05%
GBPUSD
1.36538
0.0010
0.07%
AUDUSD
0.77261
0.0017
0.22%
NZDUSD
0.71344
0.0008
0.11%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.46568
0.0124
-0.19%
USDCHF
0.88778
0.0005
-0.05%
USDCAD
1.27076
0.0016
-0.13%
USDMXN
19.6207
0.0244
-0.12%
USDINR
73.0890
0.1010
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6510
0.0044
-0.01%
DXY
90.363
0.1349
-0.15%
BTCUSD
35,256.43
661
-1.84%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,919
88
0.29%
S&P 500
3,802.35
3
0.09%
NASDAQ 100
13,043
46
0.36%
NIKKEI 225
28,490
143
-0.50%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
33
0.49%
SHANGHAI
3,566
0
0.00%
SENSEX
49,599
200
0.41%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2500
0.35
0.63%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5457
0.01
0.49%
Heating oil
1.6046
0.01
0.37%
Gold
1,849.80
10.46
0.57%
Silver
25.465
0.28
1.09%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
668.0000
4.00
-0.60%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]