Sapporo Group - Prezzo Delle Azioni

Il Grafico
Quotes

2501

1,975.00

Cambio Giornaliero:

-9.00 -0.45%

Annuale:

-24.50%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1332	Nippon Suisan Kaisha	429.00		-3.00	-0.69%	-30.36%	2021-01-20
2002	Nisshin Seifun	1,663.00		-11.00	-0.66%	-10.97%	2021-01-20
2269	Meiji Holdings	7,210.00		-40.00	-0.55%	-3.99%	2021-01-20
2282	Nh Foods	4,345.00		-10.00	-0.23%	-8.04%	2021-01-20
2501	Sapporo Group	1,975.00		-9.00	-0.45%	-24.50%	2021-01-20
2502	Asahi Group	4,216.00		-35.00	-0.82%	-15.63%	2021-01-20
2503	Kirin Holdings	2,278.00		-27.00	-1.17%	-7.57%	2021-01-20
2531	Takara	1,254.00		-6.00	-0.48%	25.27%	2021-01-20
2801	Kikkoman Corporation	7,540.00		-50.00	-0.66%	39.63%	2021-01-20
2802	Ajinomoto	2,508.00		2.00	0.08%	38.03%	2021-01-20
2871	Nichirei	2,874.00		-42.00	-1.44%	9.61%	2021-01-20
2914	Japan Tobacco	2,027.50		-5.50	-0.27%	-15.84%	2021-01-20
4452	KAO	7,673.00		-43.00	-0.56%	-15.14%	2021-01-20
4911	Shiseido	6,739.00		-41.00	-0.60%	-13.62%	2021-01-20

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	28490		-143.41	-0.50%	19.38%	2021-01-20

2501:JP

Eps Utile Per Azione

Capitalizzazione Di Mercato

Pe Prezzo Di Guadagni

	Efettivo	Chg	%Chg
EURUSD	1.21431	0.0006	0.05%
GBPUSD	1.36538	0.0010	0.07%
AUDUSD	0.77261	0.0017	0.22%
NZDUSD	0.71344	0.0008	0.11%
USDJPY	103.75	0.1350	-0.13%
USDCNY	6.46568	0.0124	-0.19%
USDCHF	0.88778	0.0005	-0.05%
USDCAD	1.27076	0.0016	-0.13%
USDMXN	19.6207	0.0244	-0.12%
USDINR	73.0890	0.1010	-0.14%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6510	0.0044	-0.01%
DXY	90.363	0.1349	-0.15%
BTCUSD	35,256.43	661	-1.84%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,919	88	0.29%
S&P 500	3,802.35	3	0.09%
NASDAQ 100	13,043	46	0.36%
NIKKEI 225	28,490	143	-0.50%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	33	0.49%
SHANGHAI	3,566	0	0.00%
SENSEX	49,599	200	0.41%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.2500	0.35	0.63%
Natural gas	2.5490	0.00	0.12%
Gasoline	1.5457	0.01	0.49%
Heating oil	1.6046	0.01	0.37%
Gold	1,849.80	10.46	0.57%
Silver	25.465	0.28	1.09%
Copper	3.6345	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.2500	22.50	-1.62%
Wheat	668.0000	4.00	-0.60%
Cotton	80.84	0.31	-0.38%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]