Sapporo Group - Prezzo Delle Azioni

Il Grafico
Quotes

2501

1,908.00

Cambio Giornaliero:

16.00 0.85%

Annuale:

-29.18%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1332	Nippon Suisan Kaisha	447.00		0	0%	-26.84%	2020-09-28
2002	Nisshin Seifun	1,722.00		23.00	1.35%	-13.81%	2020-09-28
2269	Meiji Holdings	8,310.00		80.00	0.97%	5.46%	2020-09-28
2501	Sapporo Group	1,908.00		16.00	0.85%	-29.18%	2020-09-28
2503	Kirin Holdings	1,999.50		-0.50	-0.03%	-12.61%	2020-09-28
2531	Takara	1,164.00		18.00	1.57%	8.89%	2020-09-28
2801	Kikkoman Corporation	5,850.00		70.00	1.21%	13.37%	2020-09-28
2871	Nichirei	2,890.00		33.00	1.16%	17.29%	2020-09-28
4911	Shiseido	6,122.00		61.00	1.01%	-29.05%	2020-09-28

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23511		307.00	1.32%	8.07%	2020-09-28

2501:JP

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Pe Prezzo Di Guadagni

	Efettivo	Chg	%Chg
EURUSD	1.16695	0.0037	0.32%
GBPUSD	1.28466	0.0104	0.82%
AUDUSD	0.70793	0.0053	0.75%
NZDUSD	0.65569	0.0011	0.17%
USDJPY	105.55	0.0210	-0.02%
USDCNY	6.81754	0.0053	-0.08%
USDCHF	0.92449	0.0044	-0.47%
USDCAD	1.33674	0.0018	-0.13%
USDMXN	22.4020	0.0615	0.28%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.242	0.3997	-0.42%
BTCUSD	10,855.93	127	1.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,637	464	1.71%
S&P 500	3,364	66	1.99%
NASDAQ 100	11,423	273	2.45%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6100	0.36	0.89%
Brent	42.4900	0.57	1.36%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2507	0.04	3.05%
Heating oil	1.1413	0.02	1.46%
Gold	1,880.25	20.20	1.09%
Silver	23.701	0.84	3.68%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.018	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]