Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Asahi Group - Prezzo Delle Azioni
Il Grafico
Quotes
2502
4,216.00
Cambio Giornaliero:
-35.00
-0.82%
Annuale:
-15.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1332
Nippon Suisan Kaisha
429.00
-3.00
-0.69%
-30.36%
2021-01-20
1333
Maruha Nichiro Corp
2,277.00
-1.00
-0.04%
-17.44%
2021-01-20
2002
Nisshin Seifun
1,663.00
-11.00
-0.66%
-10.97%
2021-01-20
2269
Meiji Holdings
7,210.00
-40.00
-0.55%
-3.99%
2021-01-20
2282
Nh Foods
4,345.00
-10.00
-0.23%
-8.04%
2021-01-20
2501
Sapporo Group
1,975.00
-9.00
-0.45%
-24.50%
2021-01-20
2502
Asahi Group
4,216.00
-35.00
-0.82%
-15.63%
2021-01-20
2503
Kirin Holdings
2,278.00
-27.00
-1.17%
-7.57%
2021-01-20
2531
Takara
1,254.00
-6.00
-0.48%
25.27%
2021-01-20
2801
Kikkoman Corporation
7,540.00
-50.00
-0.66%
39.63%
2021-01-20
2802
Ajinomoto
2,508.00
2.00
0.08%
38.03%
2021-01-20
2871
Nichirei
2,874.00
-42.00
-1.44%
9.61%
2021-01-20
2914
Japan Tobacco
2,027.50
-5.50
-0.27%
-15.84%
2021-01-20
4452
KAO
7,673.00
-43.00
-0.56%
-15.14%
2021-01-20
4911
Shiseido
6,739.00
-41.00
-0.60%
-13.62%
2021-01-20
Prezzo
Giorno
Anno
Data
NKY
NIKKEI 225
28524
-108.62
-0.38%
19.53%
2021-01-20
2502:JP
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitalizzazione Di Mercato
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21383
0.0001
0.01%
GBPUSD
1.36394
0.0004
-0.03%
AUDUSD
0.77053
0.0004
-0.05%
NZDUSD
0.71209
0.0006
-0.08%
USDJPY
103.85
0.0350
-0.03%
USDCNY
6.47660
0.0014
-0.02%
USDCHF
0.88802
0.0002
-0.02%
USDCAD
1.27265
0.0003
0.02%
USDMXN
19.6562
0.0111
0.06%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.420
0.0780
-0.09%
BTCUSD
36,274.06
356
0.99%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,927
96
0.31%
S&P 500
3,800.10
1
0.03%
NASDAQ 100
13,034
38
0.29%
NIKKEI 225
28,525
109
-0.38%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,767
25
0.36%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.1200
0.14
0.26%
Brent
56.0600
0.16
0.29%
Natural gas
2.5580
0.01
0.47%
Gasoline
1.5394
0.00
0.08%
Heating oil
1.5989
0.00
0.01%
Gold
1,845.66
6.32
0.34%
Silver
25.380
0.19
0.75%
Copper
3.6305
0.00
0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,362.2500
25.50
-1.84%
Wheat
661.2500
10.75
-1.60%
Rice
13.1100
0.09
-0.64%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.001
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]