Asahi Group - Prezzo Delle Azioni

Il Grafico
Quotes

2502

4,216.00

Cambio Giornaliero:

-35.00 -0.82%

Annuale:

-15.63%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1332	Nippon Suisan Kaisha	429.00		-3.00	-0.69%	-30.36%	2021-01-20
1333	Maruha Nichiro Corp	2,277.00		-1.00	-0.04%	-17.44%	2021-01-20
2002	Nisshin Seifun	1,663.00		-11.00	-0.66%	-10.97%	2021-01-20
2269	Meiji Holdings	7,210.00		-40.00	-0.55%	-3.99%	2021-01-20
2282	Nh Foods	4,345.00		-10.00	-0.23%	-8.04%	2021-01-20
2501	Sapporo Group	1,975.00		-9.00	-0.45%	-24.50%	2021-01-20
2502	Asahi Group	4,216.00		-35.00	-0.82%	-15.63%	2021-01-20
2503	Kirin Holdings	2,278.00		-27.00	-1.17%	-7.57%	2021-01-20
2531	Takara	1,254.00		-6.00	-0.48%	25.27%	2021-01-20
2801	Kikkoman Corporation	7,540.00		-50.00	-0.66%	39.63%	2021-01-20
2802	Ajinomoto	2,508.00		2.00	0.08%	38.03%	2021-01-20
2871	Nichirei	2,874.00		-42.00	-1.44%	9.61%	2021-01-20
2914	Japan Tobacco	2,027.50		-5.50	-0.27%	-15.84%	2021-01-20
4452	KAO	7,673.00		-43.00	-0.56%	-15.14%	2021-01-20
4911	Shiseido	6,739.00		-41.00	-0.60%	-13.62%	2021-01-20

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	28524		-108.62	-0.38%	19.53%	2021-01-20

2502:JP

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.21383	0.0001	0.01%
GBPUSD	1.36394	0.0004	-0.03%
AUDUSD	0.77053	0.0004	-0.05%
NZDUSD	0.71209	0.0006	-0.08%
USDJPY	103.85	0.0350	-0.03%
USDCNY	6.47660	0.0014	-0.02%
USDCHF	0.88802	0.0002	-0.02%
USDCAD	1.27265	0.0003	0.02%
USDMXN	19.6562	0.0111	0.06%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.420	0.0780	-0.09%
BTCUSD	36,274.06	356	0.99%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,927	96	0.31%
S&P 500	3,800.10	1	0.03%
NASDAQ 100	13,034	38	0.29%
NIKKEI 225	28,525	109	-0.38%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,767	25	0.36%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.1200	0.14	0.26%
Brent	56.0600	0.16	0.29%
Natural gas	2.5580	0.01	0.47%
Gasoline	1.5394	0.00	0.08%
Heating oil	1.5989	0.00	0.01%
Gold	1,845.66	6.32	0.34%
Silver	25.380	0.19	0.75%
Copper	3.6305	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,362.2500	25.50	-1.84%
Wheat	661.2500	10.75	-1.60%
Rice	13.1100	0.09	-0.64%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]